Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22OY8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2024 | 3.38 | -0.10 | -2.87% | 3.51 | 3.55 | 3.34 | 0 |
| 12 Ago 2024 | 3.48 | 0.05 | 1.46% | 3.49 | 3.51 | 3.43 | 0 |
| 09 Ago 2024 | 3.43 | -0.12 | -3.38% | 3.55 | 3.58 | 3.40 | 0 |
| 08 Ago 2024 | 3.55 | -0.10 | -2.74% | 3.89 | 3.96 | 3.53 | 0 |
| 07 Ago 2024 | 3.65 | 0.06 | 1.67% | 3.63 | 3.78 | 3.61 | 0 |
| 06 Ago 2024 | 3.59 | -0.06 | -1.64% | 3.65 | 3.73 | 3.54 | 0 |
| 05 Ago 2024 | 3.65 | 0.12 | 3.40% | 3.66 | 3.76 | 3.38 | 0 |
| 02 Ago 2024 | 3.53 | 0.11 | 3.22% | 3.47 | 3.53 | 3.30 | 0 |
| 01 Ago 2024 | 3.42 | 0.02 | 0.59% | 3.53 | 3.59 | 3.37 | 0 |
| 31 Jul 2024 | 3.40 | -0.09 | -2.58% | 3.49 | 3.52 | 3.39 | 0 |
| 30 Jul 2024 | 3.49 | 0.03 | 0.87% | 3.49 | 3.52 | 3.36 | 0 |
| 29 Jul 2024 | 3.46 | 0.07 | 2.06% | 3.49 | 3.55 | 3.44 | 0 |
| 26 Jul 2024 | 3.39 | 0.02 | 0.59% | 3.57 | 3.59 | 3.35 | 0 |
| 25 Jul 2024 | 3.37 | -0.16 | -4.53% | 3.50 | 3.59 | 3.30 | 0 |
| 24 Jul 2024 | 3.53 | 0.00 | 0.00% | 3.64 | 3.69 | 3.51 | 0 |
| 23 Jul 2024 | 3.53 | -0.02 | -0.56% | 3.61 | 3.63 | 3.50 | 0 |
| 22 Jul 2024 | 3.55 | -0.10 | -2.74% | 3.68 | 3.68 | 3.53 | 0 |
| 19 Jul 2024 | 3.65 | 0.14 | 3.99% | 3.71 | 3.76 | 3.56 | 0 |
| 18 Jul 2024 | 3.51 | 0.13 | 3.85% | 3.39 | 3.51 | 3.36 | 0 |
| 17 Jul 2024 | 3.38 | -0.08 | -2.31% | 3.48 | 3.60 | 3.29 | 0 |
| 16 Jul 2024 | 3.46 | -0.13 | -3.62% | 3.67 | 3.70 | 3.44 | 0 |
| 15 Jul 2024 | 3.59 | 0.05 | 1.41% | 3.60 | 3.61 | 3.51 | 0 |
| 12 Jul 2024 | 3.54 | -0.14 | -3.80% | 3.70 | 3.71 | 3.54 | 0 |
| 11 Jul 2024 | 3.68 | -0.18 | -4.66% | 3.82 | 3.84 | 3.62 | 0 |
| 10 Jul 2024 | 3.86 | -0.10 | -2.53% | 3.99 | 3.99 | 3.84 | 0 |
| 09 Jul 2024 | 3.96 | 0.01 | 0.25% | 3.99 | 4.01 | 3.95 | 0 |
| 08 Jul 2024 | 3.95 | -0.07 | -1.74% | 4.03 | 4.04 | 3.89 | 0 |
| 05 Jul 2024 | 4.02 | -0.04 | -0.99% | 4.09 | 4.13 | 4.01 | 0 |
| 04 Jul 2024 | 4.06 | -0.01 | -0.25% | 4.12 | 4.12 | 4.06 | 0 |
| 03 Jul 2024 | 4.07 | 0.07 | 1.75% | 4.04 | 4.09 | 3.95 | 0 |
| 02 Jul 2024 | 4.00 | 0.16 | 4.17% | 3.99 | 4.06 | 3.99 | 0 |
| 01 Jul 2024 | 3.84 | 0.04 | 1.05% | 3.86 | 3.89 | 3.70 | 0 |
| 28 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.92 | 3.92 | 3.77 | 0 |
| 27 Jun 2024 | 3.86 | 0.03 | 0.78% | 3.90 | 3.91 | 3.81 | 0 |
| 26 Jun 2024 | 3.83 | 0.08 | 2.13% | 3.83 | 3.92 | 3.82 | 0 |
| 25 Jun 2024 | 3.75 | 0.06 | 1.63% | 3.76 | 3.82 | 3.70 | 0 |
| 24 Jun 2024 | 3.69 | -0.17 | -4.40% | 3.82 | 3.86 | 3.69 | 0 |
| 21 Jun 2024 | 3.86 | -0.01 | -0.26% | 3.89 | 3.94 | 3.81 | 0 |
| 20 Jun 2024 | 3.87 | -0.08 | -2.03% | 3.93 | 4.00 | 3.87 | 0 |
| 19 Jun 2024 | 3.95 | 0.08 | 2.07% | 3.94 | 3.97 | 3.92 | 0 |
| 18 Jun 2024 | 3.87 | -0.05 | -1.28% | 3.93 | 3.97 | 3.85 | 0 |
| 17 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.95 | 3.99 | 3.91 | 0 |
| 14 Jun 2024 | 3.91 | -0.02 | -0.51% | 3.93 | 4.03 | 3.91 | 0 |
| 13 Jun 2024 | 3.93 | 0.12 | 3.15% | 3.92 | 4.00 | 3.90 | 0 |
| 12 Jun 2024 | 3.81 | -0.08 | -2.06% | 3.87 | 3.91 | 3.79 | 0 |
| 11 Jun 2024 | 3.89 | 0.00 | 0.00% | 3.83 | 3.89 | 3.76 | 0 |
| 10 Jun 2024 | 3.89 | 0.14 | 3.73% | 3.91 | 3.91 | 3.84 | 0 |
| 07 Jun 2024 | 3.75 | -0.04 | -1.06% | 3.84 | 3.90 | 3.74 | 0 |
| 06 Jun 2024 | 3.79 | -0.06 | -1.56% | 3.89 | 3.95 | 3.76 | 0 |
| 05 Jun 2024 | 3.85 | -0.08 | -2.04% | 3.90 | 3.95 | 3.85 | 0 |
| 04 Jun 2024 | 3.93 | 0.03 | 0.77% | 3.98 | 4.06 | 3.90 | 0 |
| 03 Jun 2024 | 3.90 | -0.23 | -5.57% | 4.03 | 4.11 | 3.89 | 0 |
| 31 May 2024 | 4.13 | -0.09 | -2.13% | 4.29 | 4.30 | 4.09 | 0 |
| 30 May 2024 | 4.22 | -0.03 | -0.71% | 4.44 | 4.44 | 4.22 | 0 |
| 29 May 2024 | 4.25 | 0.14 | 3.41% | 4.23 | 4.32 | 4.21 | 0 |
| 28 May 2024 | 4.11 | 0.10 | 2.49% | 4.00 | 4.12 | 3.98 | 0 |
| 27 May 2024 | 4.01 | 0.10 | 2.56% | 4.02 | 4.03 | 4.01 | 0 |
| 24 May 2024 | 3.91 | 0.07 | 1.82% | 3.95 | 3.97 | 3.88 | 0 |
| 23 May 2024 | 3.84 | 0.06 | 1.59% | 3.82 | 3.89 | 3.79 | 0 |
| 22 May 2024 | 3.78 | -0.02 | -0.53% | 3.85 | 3.90 | 3.74 | 0 |
| 21 May 2024 | 3.80 | 0.02 | 0.53% | 3.89 | 3.90 | 3.73 | 0 |
| 20 May 2024 | 3.78 | -0.05 | -1.31% | 3.84 | 3.86 | 3.78 | 0 |
| 17 May 2024 | 3.83 | 0.04 | 1.06% | 3.86 | 3.89 | 3.81 | 0 |
| 16 May 2024 | 3.79 | -0.04 | -1.04% | 3.85 | 3.87 | 3.79 | 0 |
