Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.615 | 0 | 0.00 | 1.66 | 1.665 | 1.595 | 0 |
| 1729785300 | 1.615 | 0.11 | 6.95 | 1.565 | 1.62 | 1.535 | 0 |
| 1729698900 | 1.51 | -0.01 | -0.33 | 1.55 | 1.565 | 1.487 | 0 |
| 1729612500 | 1.5149999 | 0.08 | 5.87 | 1.458 | 1.535 | 1.452 | 0 |
| 1729526100 | 1.431 | 0.08 | 5.84 | 1.372 | 1.431 | 1.335 | 0 |
| 1729266900 | 1.352 | -0.04 | -2.73 | 1.41 | 1.414 | 1.343 | 0 |
| 1729180500 | 1.3899999 | -0.01 | -0.57 | 1.431 | 1.45 | 1.368 | 0 |
| 1729094100 | 1.398 | 0 | 0.07 | 1.488 | 1.496 | 1.3819999 | 0 |
| 1729007700 | 1.397 | -0.08 | -5.35 | 1.468 | 1.5149999 | 1.3799999 | 0 |
| 1728921300 | 1.476 | 0.01 | 0.48 | 1.535 | 1.565 | 1.469 | 0 |
| 1728662100 | 1.469 | -0.07 | -4.61 | 1.575 | 1.585 | 1.457 | 0 |
| 1728575700 | 1.54 | -0.02 | -0.96 | 1.6 | 1.615 | 1.53 | 0 |
| 1728489300 | 1.555 | -0.07 | -4.01 | 1.65 | 1.67 | 1.55 | 0 |
| 1728402900 | 1.62 | 0.05 | 2.86 | 1.595 | 1.675 | 1.595 | 0 |
| 1728316500 | 1.575 | -0.02 | -0.94 | 1.575 | 1.625 | 1.55 | 0 |
| 1728057300 | 1.59 | 0.02 | 0.95 | 1.6 | 1.61 | 1.51 | 0 |
| 1727970900 | 1.575 | 0.13 | 9.00 | 1.525 | 1.59 | 1.5149999 | 0 |
| 1727884500 | 1.445 | -0 | -0.28 | 1.5 | 1.5049999 | 1.41 | 0 |
| 1727798100 | 1.449 | 0.03 | 1.76 | 1.465 | 1.482 | 1.416 | 0 |
| 1727711700 | 1.424 | 0.13 | 10.22 | 1.391 | 1.424 | 1.34 | 0 |
| 1727452500 | 1.292 | -0.07 | -4.79 | 1.363 | 1.3899999 | 1.278 | 0 |
| 1727366100 | 1.357 | -0.14 | -9.23 | 1.52 | 1.525 | 1.354 | 0 |
| 1727279700 | 1.495 | 0.04 | 2.61 | 1.5149999 | 1.5149999 | 1.455 | 0 |
| 1727193300 | 1.457 | -0.13 | -8.36 | 1.615 | 1.625 | 1.452 | 0 |
| 1727106900 | 1.59 | -0.08 | -4.50 | 1.65 | 1.69 | 1.585 | 0 |
| 1726847700 | 1.665 | 0.08 | 4.72 | 1.605 | 1.675 | 1.6 | 0 |
| 1726761300 | 1.59 | -0.12 | -6.74 | 1.7 | 1.705 | 1.57 | 0 |
| 1726674900 | 1.705 | 0.06 | 3.33 | 1.67 | 1.73 | 1.665 | 360000 |
| 1726588500 | 1.65 | -0.11 | -6.25 | 1.715 | 1.745 | 1.62 | 0 |
| 1726502100 | 1.76 | -0.01 | -0.56 | 1.81 | 1.82 | 1.705 | 0 |
| 1726242900 | 1.77 | -0.16 | -8.05 | 1.89 | 1.89 | 1.75 | 0 |
| 1726156500 | 1.925 | -0.17 | -7.89 | 1.955 | 1.975 | 1.895 | 0 |
| 1726070100 | 2.09 | 0.12 | 6.09 | 2.025 | 2.13 | 1.97 | 0 |
| 1725983700 | 1.97 | 0.01 | 0.77 | 2.0099999 | 2.02 | 1.96 | 0 |
| 1725897300 | 1.955 | -0.05 | -2.49 | 2.05 | 2.05 | 1.93 | 0 |
| 1725638100 | 2.005 | 0.07 | 3.35 | 1.945 | 2.005 | 1.895 | 256 |
| 1725551700 | 1.94 | 0.13 | 6.89 | 1.9 | 1.94 | 1.86 | 0 |
| 1725465300 | 1.815 | 0.04 | 2.54 | 1.89 | 1.9 | 1.775 | 0 |
| 1725378900 | 1.77 | 0.1 | 5.99 | 1.685 | 1.815 | 1.67 | 0 |
| 1725292500 | 1.67 | -0.04 | -2.34 | 1.67 | 1.7 | 1.67 | 0 |
| 1725033300 | 1.71 | -0.02 | -0.87 | 1.75 | 1.76 | 1.655 | 0 |
| 1724946900 | 1.725 | -0.03 | -1.43 | 1.77 | 1.795 | 1.725 | 0 |
| 1724860500 | 1.75 | 0 | 0.29 | 1.755 | 1.8 | 1.72 | 0 |
| 1724774100 | 1.745 | 0.04 | 2.05 | 1.755 | 1.805 | 1.72 | 0 |
| 1724687700 | 1.71 | -0.03 | -1.72 | 1.785 | 1.79 | 1.66 | 0 |
| 1724428500 | 1.74 | -0.15 | -7.94 | 1.89 | 1.89 | 1.735 | 0 |
| 1724342100 | 1.89 | 0.02 | 1.34 | 1.885 | 1.895 | 1.84 | 0 |
| 1724255700 | 1.865 | -0.08 | -3.87 | 1.965 | 1.975 | 1.865 | 0 |
| 1724169300 | 1.94 | 0.01 | 0.78 | 1.955 | 1.97 | 1.9 | 0 |
| 1724082900 | 1.925 | -0.08 | -3.99 | 2 | 2.015 | 1.92 | 0 |
| 1723823700 | 2.005 | -0.13 | -5.87 | 2 | 2.055 | 1.975 | 250 |
| 1723650900 | 2.13 | -0.04 | -1.62 | 2.14 | 2.15 | 2.1 | 0 |
| 1723564500 | 2.165 | -0.03 | -1.37 | 2.205 | 2.245 | 2.145 | 0 |
| 1723478100 | 2.195 | 0.03 | 1.39 | 2.205 | 2.21 | 2.1549999 | 0 |
| 1723218900 | 2.165 | -0.01 | -0.23 | 2.195 | 2.23 | 2.1549999 | 0 |
| 1723132500 | 2.17 | 0.06 | 2.84 | 2.29 | 2.35 | 2.17 | 0 |
| 1723046100 | 2.11 | -0.05 | -2.31 | 2.16 | 2.175 | 2.08 | 0 |
| 1722959700 | 2.16 | -0.05 | -2.04 | 2.17 | 2.265 | 2.105 | 0 |
| 1722873300 | 2.205 | 0.08 | 3.52 | 2.23 | 2.285 | 2.15 | 0 |
| 1722614100 | 2.13 | 0.23 | 11.81 | 1.97 | 2.13 | 1.94 | 250 |
| 1722527700 | 1.905 | 0.09 | 4.67 | 1.9 | 1.94 | 1.755 | 0 |
| 1722441300 | 1.82 | -0.12 | -6.19 | 1.945 | 1.945 | 1.82 | 0 |
| 1722354900 | 1.94 | 0.01 | 0.78 | 1.945 | 1.97 | 1.895 | 0 |
| 1722268500 | 1.925 | -0.03 | -1.53 | 1.93 | 1.965 | 1.915 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
