Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22P68 20351221 118.8032 | P22P68 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.645 | 2.645 | 2.65 | 2.62 |
Resumen Histórico P22P68
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22P68 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.575 | -0.02 | -0.77% | 2.61 | 2.64 | 2.565 | 0 |
12 Jul 2024 | 2.595 | -0.10 | -3.53% | 2.695 | 2.705 | 2.59 | 0 |
11 Jul 2024 | 2.69 | -0.16 | -5.61% | 2.83 | 2.85 | 2.685 | 0 |
10 Jul 2024 | 2.85 | -0.04 | -1.38% | 2.95 | 2.95 | 2.85 | 0 |
09 Jul 2024 | 2.89 | 0.07 | 2.30% | 2.85 | 2.90 | 2.845 | 0 |
08 Jul 2024 | 2.825 | -0.07 | -2.42% | 2.90 | 2.905 | 2.81 | 0 |
05 Jul 2024 | 2.895 | -0.02 | -0.52% | 2.89 | 2.91 | 2.875 | 0 |
04 Jul 2024 | 2.91 | 0.03 | 0.87% | 2.91 | 2.92 | 2.88 | 0 |
03 Jul 2024 | 2.885 | -0.09 | -2.86% | 2.985 | 2.985 | 2.85 | 0 |
02 Jul 2024 | 2.97 | 0.03 | 1.02% | 2.995 | 3.04 | 2.925 | 0 |
01 Jul 2024 | 2.94 | 0.13 | 4.44% | 2.835 | 2.95 | 2.80 | 0 |
28 Jun 2024 | 2.815 | -0.03 | -0.88% | 2.88 | 2.88 | 2.785 | 0 |
27 Jun 2024 | 2.84 | -0.02 | -0.53% | 2.855 | 2.875 | 2.81 | 0 |
26 Jun 2024 | 2.855 | 0.05 | 1.78% | 2.84 | 2.89 | 2.83 | 0 |
25 Jun 2024 | 2.805 | 0.13 | 4.66% | 2.715 | 2.805 | 2.715 | 0 |
24 Jun 2024 | 2.68 | -0.10 | -3.60% | 2.75 | 2.765 | 2.66 | 0 |
21 Jun 2024 | 2.78 | 0.03 | 1.09% | 2.78 | 2.835 | 2.765 | 0 |
20 Jun 2024 | 2.75 | -0.06 | -2.14% | 2.785 | 2.81 | 2.73 | 0 |
19 Jun 2024 | 2.81 | 0.02 | 0.90% | 2.795 | 2.82 | 2.78 | 0 |
18 Jun 2024 | 2.785 | -0.03 | -0.89% | 2.76 | 2.805 | 2.725 | 0 |
17 Jun 2024 | 2.81 | -0.02 | -0.53% | 2.855 | 2.89 | 2.81 | 0 |