Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22P84 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 11 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 10 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 09 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 08 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 05 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 04 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 03 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 02 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 01 Jul 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 28 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 27 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 26 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 25 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 24 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 21 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 20 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 19 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 18 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 17 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 14 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 13 Jun 2024 | 1.188 | 0.00 | 0.00% | 1.188 | 1.188 | 1.188 | 0 |
| 12 Jun 2024 | 1.188 | -0.73 | -38.13% | 1.755 | 1.78 | 1.18 | 0 |
| 11 Jun 2024 | 1.92 | -0.15 | -7.25% | 2.195 | 2.255 | 1.895 | 0 |
| 10 Jun 2024 | 2.07 | -0.09 | -4.17% | 2.25 | 2.305 | 2.07 | 0 |
| 07 Jun 2024 | 2.16 | 0.02 | 0.70% | 2.21 | 2.335 | 2.11 | 0 |
| 06 Jun 2024 | 2.145 | -0.10 | -4.24% | 2.18 | 2.195 | 2.085 | 0 |
| 05 Jun 2024 | 2.24 | -0.39 | -14.83% | 2.55 | 2.58 | 2.22 | 0 |
| 04 Jun 2024 | 2.63 | 0.11 | 4.37% | 2.655 | 2.75 | 2.59 | 0 |
| 03 Jun 2024 | 2.52 | -0.43 | -14.43% | 2.64 | 2.71 | 2.49 | 0 |
| 31 May 2024 | 2.945 | 0.39 | 15.26% | 2.785 | 2.955 | 2.605 | 0 |
| 30 May 2024 | 2.555 | 0.41 | 19.11% | 2.605 | 2.62 | 2.43 | 0 |
| 29 May 2024 | 2.145 | 0.11 | 5.15% | 2.22 | 2.355 | 2.12 | 0 |
| 28 May 2024 | 2.04 | -0.20 | -8.72% | 2.21 | 2.215 | 2.04 | 0 |
| 27 May 2024 | 2.235 | 0.09 | 4.44% | 2.24 | 2.25 | 2.225 | 0 |
| 24 May 2024 | 2.14 | 0.04 | 1.66% | 2.385 | 2.395 | 2.125 | 0 |
| 23 May 2024 | 2.105 | 0.01 | 0.48% | 2.13 | 2.19 | 1.96 | 0 |
| 22 May 2024 | 2.095 | -0.10 | -4.34% | 2.275 | 2.31 | 2.09 | 0 |
| 21 May 2024 | 2.19 | -0.06 | -2.45% | 2.335 | 2.37 | 2.18 | 0 |
| 20 May 2024 | 2.245 | -0.19 | -7.61% | 2.535 | 2.555 | 2.245 | 0 |
| 17 May 2024 | 2.43 | 0.14 | 5.88% | 2.51 | 2.54 | 2.36 | 0 |
| 16 May 2024 | 2.295 | -0.18 | -7.09% | 2.39 | 2.41 | 2.28 | 0 |
| 15 May 2024 | 2.47 | -0.39 | -13.64% | 2.85 | 2.885 | 2.465 | 0 |
| 14 May 2024 | 2.86 | -0.08 | -2.56% | 3.02 | 3.08 | 2.845 | 0 |
| 13 May 2024 | 2.935 | -0.14 | -4.40% | 3.13 | 3.14 | 2.92 | 0 |
| 10 May 2024 | 3.07 | -0.04 | -1.29% | 3.11 | 3.16 | 2.945 | 0 |
| 09 May 2024 | 3.11 | -0.04 | -1.27% | 3.25 | 3.26 | 3.11 | 0 |
| 08 May 2024 | 3.15 | 0.08 | 2.61% | 3.23 | 3.33 | 3.10 | 0 |
