Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22QM8 20351221 84.7162 | P22QM8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.045 | 2.01 | 2.055 | 2.05 | 2.035 |
Resumen Histórico P22QM8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22QM8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.015 | 0.02 | 0.75% | 2.045 | 2.055 | 2.01 | 0 |
12 Jul 2024 | 2.00 | -0.06 | -2.68% | 2.10 | 2.10 | 1.99 | 0 |
11 Jul 2024 | 2.055 | -0.01 | -0.48% | 2.08 | 2.135 | 2.045 | 0 |
10 Jul 2024 | 2.065 | -0.12 | -5.49% | 2.115 | 2.195 | 2.06 | 0 |
09 Jul 2024 | 2.185 | 0.26 | 13.51% | 2.12 | 2.185 | 2.12 | 0 |
08 Jul 2024 | 1.925 | -0.01 | -0.52% | 1.915 | 1.95 | 1.88 | 0 |
05 Jul 2024 | 1.935 | 0.05 | 2.38% | 1.89 | 1.95 | 1.85 | 0 |
04 Jul 2024 | 1.89 | -0.04 | -1.82% | 1.91 | 1.92 | 1.845 | 0 |
03 Jul 2024 | 1.925 | -0.10 | -4.94% | 2.015 | 2.015 | 1.92 | 0 |
02 Jul 2024 | 2.025 | 0.04 | 2.02% | 2.005 | 2.065 | 1.995 | 0 |
01 Jul 2024 | 1.985 | -0.05 | -2.46% | 1.90 | 1.99 | 1.89 | 0 |
28 Jun 2024 | 2.035 | -0.10 | -4.46% | 2.135 | 2.135 | 1.96 | 0 |
27 Jun 2024 | 2.13 | 0.07 | 3.65% | 2.075 | 2.14 | 2.035 | 0 |
26 Jun 2024 | 2.055 | 0.06 | 3.01% | 1.985 | 2.075 | 1.97 | 0 |
25 Jun 2024 | 1.995 | 0.00 | 0.00% | 2.065 | 2.08 | 1.955 | 0 |
24 Jun 2024 | 1.995 | -0.10 | -4.55% | 2.095 | 2.10 | 1.935 | 0 |
21 Jun 2024 | 2.09 | 0.07 | 3.21% | 2.045 | 2.115 | 2.035 | 0 |
20 Jun 2024 | 2.025 | -0.07 | -3.11% | 2.075 | 2.095 | 2.025 | 0 |
19 Jun 2024 | 2.09 | -0.04 | -1.88% | 2.125 | 2.125 | 2.07 | 0 |
18 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.065 | 2.14 | 2.065 | 0 |
17 Jun 2024 | 2.11 | -0.03 | -1.40% | 2.175 | 2.185 | 2.085 | 0 |