Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.25 | -0.02 | -0.61 | 3.31 | 3.32 | 3.23 | 0 |
| 1726156500 | 3.27 | 0.13 | 4.14 | 3.24 | 3.31 | 3.22 | 0 |
| 1726070100 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.27 | 3.14 | 0 |
| 1725983700 | 3.22 | 0.04 | 1.26 | 3.24 | 3.25 | 3.2 | 0 |
| 1725897300 | 3.18 | 0.12 | 3.92 | 3.15 | 3.19 | 3.11 | 0 |
| 1725638100 | 3.06 | -0.17 | -5.26 | 3.2 | 3.21 | 3.06 | 0 |
| 1725551700 | 3.23 | -0.06 | -1.82 | 3.31 | 3.31 | 3.21 | 0 |
| 1725465300 | 3.29 | 0 | 0.00 | 3.3 | 3.31 | 3.25 | 0 |
| 1725378900 | 3.29 | -0.02 | -0.60 | 3.35 | 3.36 | 3.2799999 | 0 |
| 1725292500 | 3.31 | -0.01 | -0.30 | 3.39 | 3.39 | 3.29 | 0 |
| 1725033300 | 3.32 | 0.05 | 1.53 | 3.35 | 3.35 | 3.29 | 0 |
| 1724946900 | 3.27 | 0.07 | 2.19 | 3.23 | 3.2799999 | 3.21 | 0 |
| 1724860500 | 3.2 | 0.04 | 1.27 | 3.27 | 3.27 | 3.19 | 0 |
| 1724774100 | 3.16 | 0 | 0.00 | 3.21 | 3.21 | 3.14 | 0 |
| 1724687700 | 3.16 | 0.04 | 1.28 | 3.17 | 3.21 | 3.14 | 0 |
| 1724428500 | 3.12 | -0.01 | -0.32 | 3.18 | 3.19 | 3.09 | 0 |
| 1724342100 | 3.13 | 0 | 0.00 | 3.12 | 3.15 | 3.11 | 0 |
| 1724255700 | 3.13 | 0.03 | 0.97 | 3.12 | 3.15 | 3.09 | 0 |
| 1724169300 | 3.1 | -0.01 | -0.32 | 3.14 | 3.14 | 3.09 | 0 |
| 1724082900 | 3.11 | -0.03 | -0.96 | 3.14 | 3.15 | 3.08 | 0 |
| 1723823700 | 3.14 | 0.22 | 7.35 | 3.07 | 3.15 | 3.06 | 0 |
| 1723650900 | 2.925 | -0.1 | -3.15 | 3.04 | 3.05 | 2.895 | 0 |
| 1723564500 | 3.02 | -0.05 | -1.63 | 3.13 | 3.13 | 2.995 | 0 |
| 1723478100 | 3.07 | -0.03 | -0.97 | 3.15 | 3.16 | 3.07 | 0 |
| 1723218900 | 3.1 | 0.01 | 0.32 | 3.13 | 3.13 | 3.07 | 0 |
| 1723132500 | 3.09 | 0.02 | 0.65 | 3.05 | 3.09 | 2.98 | 0 |
| 1723046100 | 3.07 | 0.14 | 4.78 | 3.07 | 3.1 | 3.0099999 | 0 |
| 1722959700 | 2.93 | 0.12 | 4.09 | 2.97 | 3.07 | 2.875 | 0 |
| 1722873300 | 2.815 | -0.35 | -10.92 | 3.0299999 | 3.11 | 2.665 | 0 |
| 1722614100 | 3.16 | -0.28 | -8.14 | 3.44 | 3.45 | 3.16 | 0 |
| 1722527700 | 3.44 | -0.06 | -1.71 | 3.5 | 3.5 | 3.43 | 0 |
| 1722441300 | 3.5 | 0.09 | 2.64 | 3.47 | 3.5 | 3.44 | 0 |
| 1722354900 | 3.41 | 0.03 | 0.89 | 3.51 | 3.51 | 3.39 | 0 |
| 1722268500 | 3.38 | 0.02 | 0.60 | 3.45 | 3.47 | 3.38 | 0 |
| 1722009300 | 3.36 | 0.17 | 5.33 | 3.34 | 3.38 | 3.33 | 0 |
| 1721922900 | 3.19 | 0.03 | 0.95 | 3.22 | 3.23 | 3.16 | 0 |
| 1721836500 | 3.16 | -0.06 | -1.86 | 3.29 | 3.29 | 3.16 | 0 |
| 1721750100 | 3.22 | 0 | 0.00 | 3.23 | 3.25 | 3.11 | 0 |
| 1721663700 | 3.22 | 0.06 | 1.90 | 3.27 | 3.27 | 3.2 | 0 |
| 1721404500 | 3.16 | -0.17 | -5.11 | 3.3 | 3.3 | 3.16 | 0 |
| 1721318100 | 3.33 | 0.05 | 1.52 | 3.3 | 3.36 | 3.25 | 0 |
| 1721231700 | 3.2799999 | -0.08 | -2.38 | 3.38 | 3.38 | 3.2799999 | 0 |
| 1721145300 | 3.36 | 0.04 | 1.20 | 3.38 | 3.39 | 3.31 | 0 |
| 1721058900 | 3.32 | 0 | 0.00 | 3.37 | 3.37 | 3.3 | 0 |
| 1720799700 | 3.32 | 0 | 0.00 | 3.33 | 3.36 | 3.29 | 0 |
| 1720713300 | 3.32 | -0.01 | -0.30 | 3.34 | 3.34 | 3.2799999 | 0 |
| 1720626900 | 3.33 | -0.02 | -0.60 | 3.31 | 3.34 | 3.27 | 0 |
| 1720540500 | 3.35 | 0.05 | 1.52 | 3.36 | 3.37 | 3.33 | 0 |
| 1720454100 | 3.3 | 0 | 0.00 | 3.34 | 3.36 | 3.2799999 | 0 |
| 1720194900 | 3.3 | 0.03 | 0.92 | 3.32 | 3.33 | 3.27 | 0 |
| 1720108500 | 3.27 | -0.02 | -0.61 | 3.34 | 3.35 | 3.2599999 | 0 |
| 1720022100 | 3.29 | -0.01 | -0.30 | 3.32 | 3.35 | 3.27 | 0 |
| 1719935700 | 3.3 | -0.01 | -0.30 | 3.33 | 3.34 | 3.24 | 0 |
| 1719849300 | 3.31 | 0.04 | 1.22 | 3.34 | 3.34 | 3.23 | 0 |
| 1719590100 | 3.27 | 0 | 0.00 | 3.34 | 3.34 | 3.2599999 | 0 |
| 1719503700 | 3.27 | 0.1 | 3.15 | 3.25 | 3.29 | 3.2 | 0 |
| 1719417300 | 3.17 | 0.03 | 0.96 | 3.21 | 3.21 | 3.16 | 0 |
| 1719330900 | 3.14 | -0.01 | -0.32 | 3.15 | 3.17 | 3.13 | 0 |
| 1719244500 | 3.15 | 0.06 | 1.94 | 3.17 | 3.18 | 3.11 | 0 |
| 1718985300 | 3.09 | -0.01 | -0.32 | 3.21 | 3.21 | 3.09 | 0 |
| 1718898900 | 3.1 | 0.02 | 0.65 | 3.1 | 3.15 | 3.1 | 0 |
| 1718812500 | 3.08 | -0.1 | -3.14 | 3.15 | 3.18 | 3.07 | 0 |
| 1718726100 | 3.18 | 0.02 | 0.63 | 3.19 | 3.19 | 3.15 | 0 |
| 1718639700 | 3.16 | 0.01 | 0.32 | 3.21 | 3.21 | 3.15 | 0 |
| 1718380500 | 3.15 | 0.13 | 4.30 | 3.11 | 3.16 | 3.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
