P22R66 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
12 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
11 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
10 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
09 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
08 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
05 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
04 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
03 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
02 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
01 Jul 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
28 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
27 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
26 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
25 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
24 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
21 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
20 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
19 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
18 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
17 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
14 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
13 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
12 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
11 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
10 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
07 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
06 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
05 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
04 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
03 Jun 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
31 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
30 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
29 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
28 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
27 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
24 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
23 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
22 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
21 May 2024 | 0.236 | -0.0565 | -19.32% | 0.24 | 0.242 | 0.2025 | 0 |
20 May 2024 | 0.2925 | -0.0885 | -23.23% | 0.381 | 0.383 | 0.27 | 0 |
17 May 2024 | 0.381 | -0.008 | -2.06% | 0.386 | 0.436 | 0.364 | 0 |
16 May 2024 | 0.389 | -0.098 | -20.12% | 0.486 | 0.487 | 0.369 | 0 |
15 May 2024 | 0.487 | -0.019 | -3.75% | 0.528 | 0.581 | 0.476 | 0 |
14 May 2024 | 0.506 | 0.088 | 21.05% | 0.412 | 0.511 | 0.406 | 0 |
13 May 2024 | 0.418 | 0.013 | 3.21% | 0.412 | 0.423 | 0.332 | 0 |
10 May 2024 | 0.405 | -0.028 | -6.47% | 0.467 | 0.483 | 0.369 | 0 |
09 May 2024 | 0.433 | 0.016 | 3.84% | 0.434 | 0.466 | 0.378 | 0 |