Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22RB9 20991231 77.1759 | P22RB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.437 | 1.409 | 1.454 | 1.447 | 1.433 |
Resumen Histórico P22RB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22RB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.412 | 0.01 | 1.00% | 1.437 | 1.454 | 1.409 | 0 |
12 Jul 2024 | 1.398 | -0.05 | -3.72% | 1.492 | 1.497 | 1.389 | 0 |
11 Jul 2024 | 1.452 | -0.01 | -0.62% | 1.476 | 1.53 | 1.444 | 0 |
10 Jul 2024 | 1.461 | -0.12 | -7.53% | 1.51 | 1.59 | 1.458 | 0 |
09 Jul 2024 | 1.58 | 0.26 | 19.52% | 1.52 | 1.58 | 1.52 | 0 |
08 Jul 2024 | 1.322 | -0.01 | -0.83% | 1.313 | 1.346 | 1.282 | 0 |
05 Jul 2024 | 1.333 | 0.05 | 3.57% | 1.289 | 1.35 | 1.252 | 0 |
04 Jul 2024 | 1.287 | -0.04 | -2.87% | 1.351 | 1.351 | 1.244 | 0 |
03 Jul 2024 | 1.325 | -0.10 | -6.89% | 1.414 | 1.414 | 1.321 | 0 |
02 Jul 2024 | 1.423 | 0.04 | 2.82% | 1.404 | 1.464 | 1.396 | 0 |
01 Jul 2024 | 1.384 | -0.05 | -3.55% | 1.298 | 1.392 | 1.292 | 0 |
28 Jun 2024 | 1.435 | -0.09 | -5.90% | 1.535 | 1.535 | 1.362 | 0 |
27 Jun 2024 | 1.525 | 0.07 | 4.74% | 1.473 | 1.535 | 1.442 | 0 |
26 Jun 2024 | 1.456 | 0.06 | 4.37% | 1.382 | 1.473 | 1.369 | 0 |
25 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.464 | 1.476 | 1.355 | 0 |
24 Jun 2024 | 1.395 | -0.10 | -6.50% | 1.496 | 1.496 | 1.335 | 0 |
21 Jun 2024 | 1.492 | 0.06 | 4.26% | 1.451 | 1.515 | 1.44 | 0 |
20 Jun 2024 | 1.431 | -0.06 | -4.02% | 1.471 | 1.494 | 1.43 | 0 |
19 Jun 2024 | 1.491 | -0.04 | -2.55% | 1.52 | 1.52 | 1.475 | 0 |
18 Jun 2024 | 1.53 | 0.02 | 0.99% | 1.466 | 1.54 | 1.466 | 0 |
17 Jun 2024 | 1.515 | -0.03 | -1.94% | 1.575 | 1.585 | 1.487 | 0 |