Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22RC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.135 | 0.01 | 0.71% | 2.16 | 2.175 | 2.13 | 0 |
| 12 Jul 2024 | 2.12 | -0.05 | -2.30% | 2.22 | 2.225 | 2.11 | 0 |
| 11 Jul 2024 | 2.17 | -0.02 | -0.69% | 2.19 | 2.25 | 2.165 | 0 |
| 10 Jul 2024 | 2.185 | -0.12 | -5.21% | 2.235 | 2.315 | 2.18 | 0 |
| 09 Jul 2024 | 2.305 | 0.27 | 12.99% | 2.25 | 2.305 | 2.245 | 0 |
| 08 Jul 2024 | 2.04 | -0.02 | -0.73% | 2.035 | 2.07 | 2.005 | 0 |
| 05 Jul 2024 | 2.055 | 0.05 | 2.24% | 2.015 | 2.07 | 1.97 | 0 |
| 04 Jul 2024 | 2.01 | -0.04 | -1.71% | 2.075 | 2.085 | 1.965 | 0 |
| 03 Jul 2024 | 2.045 | -0.10 | -4.66% | 2.14 | 2.14 | 2.045 | 0 |
| 02 Jul 2024 | 2.145 | 0.04 | 1.90% | 2.13 | 2.185 | 2.115 | 0 |
| 01 Jul 2024 | 2.105 | -0.05 | -2.32% | 2.025 | 2.115 | 2.015 | 0 |
| 28 Jun 2024 | 2.155 | -0.10 | -4.22% | 2.265 | 2.265 | 2.08 | 0 |
| 27 Jun 2024 | 2.25 | 0.07 | 3.21% | 2.20 | 2.26 | 2.165 | 0 |
| 26 Jun 2024 | 2.18 | 0.07 | 3.07% | 2.105 | 2.195 | 2.095 | 0 |
| 25 Jun 2024 | 2.115 | 0.00 | 0.00% | 2.19 | 2.20 | 2.075 | 0 |
| 24 Jun 2024 | 2.115 | -0.11 | -4.73% | 2.22 | 2.22 | 2.055 | 0 |
| 21 Jun 2024 | 2.22 | 0.07 | 3.02% | 2.18 | 2.24 | 2.16 | 0 |
| 20 Jun 2024 | 2.155 | -0.06 | -2.71% | 2.20 | 2.22 | 2.15 | 0 |
| 19 Jun 2024 | 2.215 | -0.04 | -1.56% | 2.255 | 2.255 | 2.195 | 0 |
| 18 Jun 2024 | 2.25 | 0.02 | 0.67% | 2.19 | 2.265 | 2.19 | 0 |
| 17 Jun 2024 | 2.235 | -0.03 | -1.32% | 2.30 | 2.31 | 2.205 | 0 |
| 14 Jun 2024 | 2.265 | 0.02 | 0.89% | 2.255 | 2.32 | 2.235 | 0 |
| 13 Jun 2024 | 2.245 | 0.14 | 6.40% | 2.18 | 2.255 | 2.16 | 0 |
| 12 Jun 2024 | 2.11 | 0.05 | 2.68% | 2.135 | 2.175 | 2.045 | 0 |
| 11 Jun 2024 | 2.055 | -0.01 | -0.24% | 2.055 | 2.10 | 2.02 | 0 |
| 10 Jun 2024 | 2.06 | -0.02 | -0.72% | 2.095 | 2.10 | 2.05 | 0 |
| 07 Jun 2024 | 2.075 | 0.05 | 2.22% | 2.07 | 2.125 | 2.025 | 0 |
| 06 Jun 2024 | 2.03 | -0.02 | -0.98% | 2.06 | 2.07 | 2.01 | 0 |
| 05 Jun 2024 | 2.05 | 0.00 | 0.24% | 2.05 | 2.065 | 1.995 | 0 |
| 04 Jun 2024 | 2.045 | 0.09 | 4.34% | 2.00 | 2.09 | 1.98 | 0 |
| 03 Jun 2024 | 1.96 | -0.02 | -0.76% | 1.92 | 1.96 | 1.895 | 0 |
| 31 May 2024 | 1.975 | -0.04 | -1.74% | 2.045 | 2.06 | 1.95 | 0 |
| 30 May 2024 | 2.01 | -0.05 | -2.43% | 2.125 | 2.125 | 2.00 | 0 |
| 29 May 2024 | 2.06 | 0.10 | 5.10% | 2.015 | 2.065 | 2.00 | 0 |
| 28 May 2024 | 1.96 | -0.02 | -0.76% | 1.99 | 1.99 | 1.91 | 0 |
| 27 May 2024 | 1.975 | -0.03 | -1.25% | 2.04 | 2.045 | 1.945 | 0 |
| 24 May 2024 | 2.00 | -0.04 | -1.72% | 2.02 | 2.03 | 1.975 | 0 |
| 23 May 2024 | 2.035 | 0.01 | 0.49% | 2.06 | 2.075 | 2.00 | 0 |
| 22 May 2024 | 2.025 | 0.09 | 4.65% | 2.11 | 2.11 | 1.98 | 0 |
| 21 May 2024 | 1.935 | 0.06 | 2.93% | 1.93 | 1.965 | 1.925 | 0 |
| 20 May 2024 | 1.88 | 0.09 | 4.74% | 1.79 | 1.90 | 1.79 | 0 |
| 17 May 2024 | 1.795 | 0.00 | 0.28% | 1.84 | 1.84 | 1.735 | 0 |
| 16 May 2024 | 1.79 | 0.10 | 5.60% | 1.745 | 1.81 | 1.72 | 0 |
| 15 May 2024 | 1.695 | 0.02 | 1.19% | 1.705 | 1.71 | 1.595 | 0 |
| 14 May 2024 | 1.675 | -0.09 | -5.10% | 1.82 | 1.825 | 1.67 | 0 |
| 13 May 2024 | 1.765 | -0.02 | -1.12% | 1.825 | 1.85 | 1.76 | 0 |
| 10 May 2024 | 1.785 | 0.03 | 1.71% | 1.775 | 1.82 | 1.75 | 0 |
| 09 May 2024 | 1.755 | -0.16 | -8.36% | 1.81 | 1.815 | 1.74 | 0 |
