Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22RH6 20991231 25.905 | P22RH6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.84 | 2.795 | 3.13 | 2.905 | 2.95 |
Resumen Histórico P22RH6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22RH6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.905 | -0.05 | -1.53% | 2.84 | 3.13 | 2.795 | 0 |
12 Jul 2024 | 2.95 | 0.18 | 6.50% | 2.89 | 3.05 | 2.73 | 0 |
11 Jul 2024 | 2.77 | 0.26 | 10.36% | 2.645 | 2.83 | 2.545 | 0 |
10 Jul 2024 | 2.51 | 0.41 | 19.81% | 2.18 | 2.51 | 2.155 | 0 |
09 Jul 2024 | 2.095 | -0.28 | -11.79% | 1.93 | 2.19 | 1.84 | 0 |
08 Jul 2024 | 2.375 | 0.12 | 5.09% | 1.91 | 2.47 | 1.91 | 0 |
05 Jul 2024 | 2.26 | -0.16 | -6.61% | 2.345 | 2.43 | 2.07 | 0 |
04 Jul 2024 | 2.42 | 0.04 | 1.47% | 2.475 | 2.565 | 2.34 | 0 |
03 Jul 2024 | 2.385 | 0.48 | 25.20% | 2.065 | 2.385 | 1.985 | 0 |
02 Jul 2024 | 1.905 | -0.05 | -2.56% | 1.76 | 1.92 | 1.54 | 0 |
01 Jul 2024 | 1.955 | 0.44 | 28.62% | 2.125 | 2.13 | 1.855 | 0 |
28 Jun 2024 | 1.52 | 0.12 | 8.57% | 1.555 | 1.80 | 1.362 | 0 |
27 Jun 2024 | 1.40 | 0.14 | 10.85% | 1.221 | 1.49 | 1.162 | 0 |
26 Jun 2024 | 1.263 | -0.21 | -14.49% | 1.67 | 1.81 | 1.159 | 0 |
25 Jun 2024 | 1.477 | -1.00 | -40.44% | 2.195 | 2.235 | 1.421 | 0 |
24 Jun 2024 | 2.48 | 0.32 | 14.81% | 2.135 | 2.525 | 2.06 | 0 |
21 Jun 2024 | 2.16 | -0.80 | -27.03% | 2.895 | 2.895 | 2.16 | 0 |
20 Jun 2024 | 2.96 | 0.21 | 7.44% | 2.71 | 2.965 | 2.64 | 0 |
19 Jun 2024 | 2.755 | 0.01 | 0.36% | 2.805 | 2.835 | 2.64 | 0 |
18 Jun 2024 | 2.745 | 0.10 | 3.78% | 2.965 | 2.985 | 2.57 | 0 |
17 Jun 2024 | 2.645 | 0.73 | 38.12% | 2.26 | 2.645 | 2.26 | 0 |