Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22RT1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.175 | 0.0115 | 7.03% | 0.1815 | 0.19 | 0.1625 | 0 |
| 12 Jul 2024 | 0.1635 | -0.008 | -4.66% | 0.1875 | 0.1935 | 0.154 | 0 |
| 11 Jul 2024 | 0.1715 | 0.022 | 14.72% | 0.161 | 0.1855 | 0.1305 | 0 |
| 10 Jul 2024 | 0.1495 | -0.003 | -1.97% | 0.167 | 0.168 | 0.127 | 0 |
| 09 Jul 2024 | 0.1525 | 0.009 | 6.27% | 0.1655 | 0.168 | 0.142 | 0 |
| 08 Jul 2024 | 0.1435 | 0.013 | 9.96% | 0.154 | 0.1855 | 0.13 | 0 |
| 05 Jul 2024 | 0.1305 | -0.081 | -38.30% | 0.206 | 0.2075 | 0.1305 | 0 |
| 04 Jul 2024 | 0.2115 | 0.044 | 26.27% | 0.2055 | 0.2175 | 0.196 | 0 |
| 03 Jul 2024 | 0.1675 | 0.06 | 55.81% | 0.139 | 0.168 | 0.139 | 0 |
| 02 Jul 2024 | 0.1075 | -0.0055 | -4.87% | 0.1145 | 0.1255 | 0.0965 | 0 |
| 01 Jul 2024 | 0.113 | 0.012 | 11.88% | 0.128 | 0.128 | 0.0935 | 0 |
| 28 Jun 2024 | 0.101 | -0.0025 | -2.42% | 0.1205 | 0.1265 | 0.0845 | 0 |
| 27 Jun 2024 | 0.1035 | -0.037 | -26.33% | 0.146 | 0.155 | 0.10 | 0 |
| 26 Jun 2024 | 0.1405 | -0.018 | -11.36% | 0.1745 | 0.177 | 0.1255 | 0 |
| 25 Jun 2024 | 0.1585 | -0.0185 | -10.45% | 0.1845 | 0.1845 | 0.137 | 0 |
| 24 Jun 2024 | 0.177 | 0.0185 | 11.67% | 0.1705 | 0.187 | 0.1455 | 0 |
| 21 Jun 2024 | 0.1585 | -0.009 | -5.37% | 0.218 | 0.222 | 0.1565 | 0 |
| 20 Jun 2024 | 0.1675 | 0.013 | 8.41% | 0.1365 | 0.171 | 0.1345 | 0 |
| 19 Jun 2024 | 0.1545 | -0.011 | -6.65% | 0.1865 | 0.1865 | 0.1515 | 0 |
| 18 Jun 2024 | 0.1655 | 0.014 | 9.24% | 0.1865 | 0.191 | 0.1635 | 0 |
| 17 Jun 2024 | 0.1515 | 0.0225 | 17.44% | 0.159 | 0.167 | 0.1315 | 0 |
| 14 Jun 2024 | 0.129 | -0.0775 | -37.53% | 0.229 | 0.229 | 0.092 | 0 |
| 13 Jun 2024 | 0.2065 | -0.0275 | -11.75% | 0.253 | 0.2615 | 0.2065 | 0 |
| 12 Jun 2024 | 0.234 | -0.0265 | -10.17% | 0.2815 | 0.2875 | 0.201 | 0 |
| 11 Jun 2024 | 0.2605 | -0.0515 | -16.51% | 0.33 | 0.333 | 0.23 | 0 |
| 10 Jun 2024 | 0.312 | -0.006 | -1.89% | 0.33 | 0.337 | 0.301 | 0 |
| 07 Jun 2024 | 0.318 | 0.026 | 8.90% | 0.31 | 0.327 | 0.271 | 0 |
| 06 Jun 2024 | 0.292 | 0.002 | 0.69% | 0.308 | 0.318 | 0.281 | 0 |
| 05 Jun 2024 | 0.29 | 0.013 | 4.69% | 0.31 | 0.316 | 0.279 | 0 |
| 04 Jun 2024 | 0.277 | -0.072 | -20.63% | 0.372 | 0.372 | 0.275 | 0 |
| 03 Jun 2024 | 0.349 | 0.023 | 7.06% | 0.35 | 0.368 | 0.331 | 0 |
| 31 May 2024 | 0.326 | 0.044 | 15.60% | 0.2975 | 0.343 | 0.286 | 0 |
| 30 May 2024 | 0.282 | 0.0015 | 0.53% | 0.2905 | 0.2945 | 0.263 | 0 |
| 29 May 2024 | 0.2805 | -0.0465 | -14.22% | 0.34 | 0.34 | 0.259 | 0 |
| 28 May 2024 | 0.327 | -0.034 | -9.42% | 0.38 | 0.392 | 0.323 | 0 |
| 27 May 2024 | 0.361 | 0.00 | 0.00% | 0.379 | 0.385 | 0.356 | 0 |
| 24 May 2024 | 0.361 | 0.002 | 0.56% | 0.347 | 0.366 | 0.341 | 0 |
| 23 May 2024 | 0.359 | 0.028 | 8.46% | 0.332 | 0.381 | 0.328 | 0 |
| 22 May 2024 | 0.331 | -0.029 | -8.06% | 0.365 | 0.382 | 0.328 | 0 |
| 21 May 2024 | 0.36 | -0.012 | -3.23% | 0.382 | 0.396 | 0.331 | 0 |
| 20 May 2024 | 0.372 | 0.0725 | 24.21% | 0.323 | 0.377 | 0.308 | 0 |
| 17 May 2024 | 0.2995 | -0.0015 | -0.50% | 0.317 | 0.332 | 0.2765 | 0 |
| 16 May 2024 | 0.301 | -0.02 | -6.23% | 0.334 | 0.347 | 0.301 | 0 |
| 15 May 2024 | 0.321 | -0.002 | -0.62% | 0.353 | 0.353 | 0.2885 | 0 |
| 14 May 2024 | 0.323 | -0.085 | -20.83% | 0.292 | 0.323 | 0.255 | 0 |
| 13 May 2024 | 0.408 | -0.009 | -2.16% | 0.453 | 0.463 | 0.374 | 0 |
| 10 May 2024 | 0.417 | -0.022 | -5.01% | 0.458 | 0.464 | 0.399 | 0 |
| 09 May 2024 | 0.439 | 0.026 | 6.30% | 0.43 | 0.439 | 0.398 | 0 |
