Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.731 | 0.002 | 0.27 | 0.768 | 0.776 | 0.707 | 0 |
| 1723478100 | 0.729 | -0.029 | -3.83 | 0.836 | 0.836 | 0.728 | 0 |
| 1723218900 | 0.758 | -0.056 | -6.88 | 0.928 | 0.932 | 0.733 | 0 |
| 1723132500 | 0.8139999 | 0.0049999 | 0.62 | 0.744 | 0.826 | 0.713 | 0 |
| 1723046100 | 0.809 | 0.04 | 5.20 | 0.758 | 0.864 | 0.746 | 0 |
| 1722959700 | 0.769 | 0.145 | 23.24 | 0.6889999 | 0.782 | 0.68 | 0 |
| 1722873300 | 0.624 | 0.01 | 1.63 | 0.477 | 0.629 | 0.361 | 0 |
| 1722614100 | 0.614 | -0.39 | -38.84 | 0.6939999 | 0.772 | 0.55 | 500 |
| 1722527700 | 1.004 | -0.12 | -10.44 | 1.157 | 1.223 | 0.983 | 0 |
| 1722441300 | 1.121 | 0.28 | 32.51 | 1.223 | 1.234 | 1.092 | 0 |
| 1722354900 | 0.846 | -0.002 | -0.24 | 0.924 | 0.968 | 0.835 | 0 |
| 1722268500 | 0.848 | -0.071 | -7.73 | 1.0129999 | 1.0129999 | 0.844 | 0 |
| 1722009300 | 0.919 | 0.0970001 | 11.80 | 0.857 | 0.983 | 0.8149999 | 0 |
| 1721922900 | 0.8219999 | -0.157 | -16.04 | 0.903 | 0.906 | 0.742 | 0 |
| 1721836500 | 0.979 | -0.183 | -15.75 | 1.159 | 1.166 | 0.979 | 0 |
| 1721750100 | 1.162 | 0.03 | 3.11 | 1.234 | 1.236 | 1.104 | 0 |
| 1721663700 | 1.127 | 0.12 | 11.92 | 1.025 | 1.164 | 0.98 | 0 |
| 1721404500 | 1.0069999 | -0.05 | -4.64 | 1.175 | 1.181 | 1.0029999 | 0 |
| 1721318100 | 1.056 | -0.23 | -17.69 | 1.2649999 | 1.314 | 1.045 | 0 |
| 1721231700 | 1.283 | -0.86 | -40.19 | 1.785 | 1.785 | 1.283 | 0 |
| 1721145300 | 2.145 | -0.11 | -4.67 | 2.19 | 2.245 | 2.12 | 0 |
| 1721058900 | 2.25 | -0.11 | -4.46 | 2.345 | 2.425 | 2.25 | 0 |
| 1720799700 | 2.355 | 0.13 | 5.61 | 2.22 | 2.39 | 2.1 | 0 |
| 1720713300 | 2.23 | -0.1 | -4.29 | 2.4049999 | 2.505 | 2.22 | 0 |
| 1720626900 | 2.33 | 0.14 | 6.39 | 2.23 | 2.33 | 2.14 | 0 |
| 1720540500 | 2.19 | -0.13 | -5.60 | 2.365 | 2.365 | 2.185 | 0 |
| 1720454100 | 2.32 | 0.06 | 2.65 | 2.32 | 2.41 | 2.275 | 0 |
| 1720194900 | 2.2599999 | 0.05 | 2.26 | 2.27 | 2.315 | 2.24 | 0 |
| 1720108500 | 2.21 | -0.03 | -1.34 | 2.315 | 2.32 | 2.17 | 0 |
| 1720022100 | 2.24 | 0.19 | 9.27 | 2.18 | 2.265 | 2.15 | 0 |
| 1719935700 | 2.05 | 0.08 | 4.33 | 2.0299999 | 2.08 | 1.935 | 0 |
| 1719849300 | 1.965 | -0.1 | -4.61 | 2.125 | 2.16 | 1.93 | 0 |
| 1719590100 | 2.06 | 0.02 | 0.98 | 2.095 | 2.175 | 2.04 | 0 |
| 1719503700 | 2.04 | 0.1 | 5.15 | 1.98 | 2.12 | 1.975 | 0 |
| 1719417300 | 1.94 | 0 | 0.26 | 2.06 | 2.085 | 1.9 | 0 |
| 1719330900 | 1.935 | -0.01 | -0.26 | 1.88 | 1.95 | 1.73 | 0 |
| 1719244500 | 1.94 | -0.17 | -8.06 | 2.145 | 2.145 | 1.895 | 0 |
| 1718985300 | 2.11 | -0.17 | -7.46 | 2.275 | 2.2799999 | 2.04 | 0 |
| 1718898900 | 2.2799999 | 0.15 | 6.79 | 2.205 | 2.3 | 2.18 | 0 |
| 1718812500 | 2.1349999 | -0.11 | -4.69 | 2.2599999 | 2.27 | 2.115 | 0 |
| 1718726100 | 2.24 | 0.09 | 4.19 | 2.275 | 2.285 | 2.145 | 0 |
| 1718639700 | 2.15 | 0.14 | 6.97 | 2.12 | 2.21 | 2.095 | 0 |
| 1718380500 | 2.0099999 | -0.1 | -4.74 | 2.195 | 2.22 | 2 | 0 |
| 1718294100 | 2.11 | -0.15 | -6.43 | 2.255 | 2.315 | 2.105 | 0 |
| 1718207700 | 2.255 | 0.22 | 10.81 | 2.12 | 2.32 | 2.0299999 | 0 |
| 1718121300 | 2.035 | -0.04 | -1.69 | 2.1349999 | 2.14 | 1.975 | 0 |
| 1718034900 | 2.07 | 0.02 | 0.98 | 2.035 | 2.07 | 1.905 | 0 |
| 1717775700 | 2.05 | 0.02 | 0.99 | 2.11 | 2.12 | 1.99 | 0 |
| 1717689300 | 2.0299999 | 0.13 | 7.12 | 1.995 | 2.11 | 1.965 | 0 |
| 1717602900 | 1.895 | 0.52 | 37.72 | 1.428 | 1.91 | 1.425 | 0 |
| 1717516500 | 1.3759999 | -0.05 | -3.37 | 1.459 | 1.464 | 1.371 | 0 |
| 1717430100 | 1.424 | 0.06 | 4.17 | 1.5049999 | 1.54 | 1.389 | 0 |
| 1717170900 | 1.367 | -0.06 | -4.00 | 1.5049999 | 1.58 | 1.358 | 0 |
| 1717084500 | 1.424 | -0.08 | -5.00 | 1.499 | 1.499 | 1.415 | 0 |
| 1716998100 | 1.499 | -0.04 | -2.66 | 1.6399999 | 1.65 | 1.443 | 0 |
| 1716911700 | 1.54 | 0.12 | 8.45 | 1.481 | 1.56 | 1.481 | 0 |
| 1716825300 | 1.42 | -0.01 | -0.42 | 1.486 | 1.499 | 1.3839999 | 0 |
| 1716566100 | 1.426 | 0.03 | 1.86 | 1.334 | 1.441 | 1.311 | 0 |
| 1716479700 | 1.4 | 0.15 | 11.91 | 1.341 | 1.5149999 | 1.341 | 0 |
| 1716393300 | 1.2509999 | 0.02 | 1.46 | 1.2609999 | 1.299 | 1.24 | 0 |
| 1716306900 | 1.233 | -0.09 | -6.52 | 1.357 | 1.357 | 1.175 | 0 |
| 1716220500 | 1.319 | 0.07 | 5.77 | 1.287 | 1.319 | 1.201 | 0 |
| 1715961300 | 1.247 | -0.05 | -3.71 | 1.274 | 1.274 | 1.175 | 0 |
| 1715874900 | 1.295 | 0.05 | 3.93 | 1.328 | 1.339 | 1.295 | 0 |
| 1715788500 | 1.246 | 0.06 | 5.06 | 1.241 | 1.256 | 1.185 | 0 |
| 1715702100 | 1.186 | -0.08 | -6.54 | 1.293 | 1.297 | 1.168 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
