Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22T15 20240920 900 | P22T15 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 6.28% | 0.846 | 01:20:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.839 | 0.838 | 0.846 | 0.796 |
Resumen Histórico P22T15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22T15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.777 | 0.016 | 2.10% | 0.823 | 0.911 | 0.777 | 0 |
| 12 Jul 2024 | 0.761 | 0.12 | 18.72% | 0.706 | 0.77 | 0.697 | 0 |
| 11 Jul 2024 | 0.641 | -0.095 | -12.91% | 0.773 | 0.792 | 0.641 | 0 |
| 10 Jul 2024 | 0.736 | 0.098 | 15.36% | 0.758 | 0.794 | 0.688 | 0 |
| 09 Jul 2024 | 0.638 | 0.025 | 4.08% | 0.64 | 0.714 | 0.604 | 0 |
| 08 Jul 2024 | 0.613 | 0.028 | 4.79% | 0.609 | 0.673 | 0.596 | 0 |
| 05 Jul 2024 | 0.585 | 0.013 | 2.27% | 0.562 | 0.587 | 0.544 | 0 |
| 04 Jul 2024 | 0.572 | 0.057 | 11.07% | 0.53 | 0.577 | 0.53 | 0 |
| 03 Jul 2024 | 0.515 | -0.018 | -3.38% | 0.622 | 0.648 | 0.47 | 0 |
| 02 Jul 2024 | 0.533 | -0.078 | -12.77% | 0.626 | 0.643 | 0.441 | 0 |
| 01 Jul 2024 | 0.611 | 0.017 | 2.86% | 0.605 | 0.648 | 0.553 | 0 |
| 28 Jun 2024 | 0.594 | 0.05 | 9.19% | 0.623 | 0.673 | 0.591 | 0 |
| 27 Jun 2024 | 0.544 | -0.02 | -3.55% | 0.567 | 0.62 | 0.538 | 0 |
| 26 Jun 2024 | 0.564 | -0.026 | -4.41% | 0.60 | 0.639 | 0.555 | 0 |
| 25 Jun 2024 | 0.59 | 0.054 | 10.07% | 0.523 | 0.601 | 0.512 | 0 |
| 24 Jun 2024 | 0.536 | 0.051 | 10.52% | 0.517 | 0.565 | 0.478 | 0 |
| 21 Jun 2024 | 0.485 | -0.088 | -15.36% | 0.524 | 0.542 | 0.469 | 0 |
| 20 Jun 2024 | 0.573 | 0.015 | 2.69% | 0.547 | 0.59 | 0.532 | 0 |
| 19 Jun 2024 | 0.558 | 0.028 | 5.28% | 0.551 | 0.578 | 0.542 | 0 |
| 18 Jun 2024 | 0.53 | 0.034 | 6.85% | 0.525 | 0.569 | 0.51 | 0 |
| 17 Jun 2024 | 0.496 | 0.011 | 2.27% | 0.517 | 0.538 | 0.475 | 0 |
