Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.926 | -0.076 | -7.58 | 1.039 | 1.194 | 0.926 | 0 |
| 1723218900 | 1.002 | 0.43 | 73.66 | 0.674 | 1.096 | 0.667 | 0 |
| 1723132500 | 0.577 | 0.25 | 76.45 | 0.312 | 0.992 | 0.311 | 0 |
| 1723046100 | 0.327 | -0.133 | -28.91 | 0.4099999 | 0.517 | 0.327 | 0 |
| 1722959700 | 0.46 | 0.044 | 10.58 | 0.51 | 0.543 | 0.443 | 0 |
| 1722873300 | 0.416 | -0.073 | -14.93 | 0.355 | 0.452 | 0.1645 | 0 |
| 1722614100 | 0.489 | -0.133 | -21.38 | 0.621 | 0.621 | 0.44 | 0 |
| 1722527700 | 0.622 | 0.164 | 35.81 | 0.499 | 0.755 | 0.495 | 0 |
| 1722441300 | 0.458 | 0.0510001 | 12.53 | 0.396 | 0.488 | 0.396 | 0 |
| 1722354900 | 0.4069999 | -0.064 | -13.59 | 0.49 | 0.577 | 0.3469999 | 0 |
| 1722268500 | 0.471 | -0.056 | -10.63 | 0.463 | 0.578 | 0.463 | 0 |
| 1722009300 | 0.527 | -0.115 | -17.91 | 0.601 | 0.638 | 0.502 | 0 |
| 1721922900 | 0.642 | -0.14 | -17.90 | 0.742 | 0.76 | 0.55 | 0 |
| 1721836500 | 0.782 | -0.182 | -18.88 | 0.919 | 0.951 | 0.772 | 0 |
| 1721750100 | 0.964 | 0.133 | 16.00 | 0.883 | 0.993 | 0.854 | 0 |
| 1721663700 | 0.831 | -0.03 | -3.48 | 0.856 | 0.991 | 0.8159999 | 0 |
| 1721404500 | 0.861 | 0.079 | 10.10 | 0.804 | 0.984 | 0.804 | 0 |
| 1721318100 | 0.782 | -0.428 | -35.37 | 1.186 | 1.28 | 0.782 | 0 |
| 1721231700 | 1.21 | -0.31 | -20.13 | 1.412 | 1.413 | 1.113 | 0 |
| 1721145300 | 1.5149999 | 0.01 | 0.66 | 1.585 | 1.635 | 1.49 | 0 |
| 1721058900 | 1.5049999 | 0.02 | 1.69 | 1.55 | 1.69 | 1.5049999 | 0 |
| 1720799700 | 1.48 | 0.16 | 11.95 | 1.398 | 1.498 | 1.3939999 | 0 |
| 1720713300 | 1.322 | -0.13 | -8.76 | 1.487 | 1.53 | 1.322 | 0 |
| 1720626900 | 1.449 | 0.13 | 9.77 | 1.467 | 1.535 | 1.383 | 0 |
| 1720540500 | 1.32 | 0.04 | 3.21 | 1.309 | 1.432 | 1.2569999 | 0 |
| 1720454100 | 1.279 | 0.06 | 5.09 | 1.2609999 | 1.363 | 1.244 | 0 |
| 1720194900 | 1.217 | 0.03 | 2.53 | 1.177 | 1.252 | 1.149 | 0 |
| 1720108500 | 1.187 | 0.07 | 6.55 | 1.116 | 1.223 | 1.114 | 0 |
| 1720022100 | 1.114 | -0.03 | -2.37 | 1.262 | 1.316 | 1.047 | 0 |
| 1719935700 | 1.141 | -0.13 | -10.23 | 1.285 | 1.306 | 1.0049999 | 0 |
| 1719849300 | 1.271 | 0.03 | 2.58 | 1.2509999 | 1.327 | 1.182 | 0 |
| 1719590100 | 1.239 | 0.08 | 6.81 | 1.266 | 1.357 | 1.231 | 0 |
| 1719503700 | 1.16 | -0.03 | -2.27 | 1.197 | 1.289 | 1.156 | 0 |
| 1719417300 | 1.187 | -0.04 | -2.94 | 1.234 | 1.299 | 1.173 | 0 |
| 1719330900 | 1.223 | 0.09 | 7.75 | 1.1319999 | 1.236 | 1.108 | 0 |
| 1719244500 | 1.135 | 0.08 | 7.69 | 1.098 | 1.202 | 1.051 | 0 |
| 1718985300 | 1.054 | -0.13 | -10.75 | 1.112 | 1.137 | 1.028 | 0 |
| 1718898900 | 1.181 | 0.02 | 1.72 | 1.15 | 1.223 | 1.129 | 0 |
| 1718812500 | 1.161 | 0.04 | 3.94 | 1.1359999 | 1.217 | 1.123 | 0 |
| 1718726100 | 1.117 | 0.06 | 5.88 | 1.11 | 1.188 | 1.08 | 0 |
| 1718639700 | 1.055 | 0.01 | 1.05 | 1.079 | 1.125 | 1.03 | 0 |
| 1718380500 | 1.044 | 0.03 | 3.16 | 1.075 | 1.147 | 1.022 | 0 |
| 1718294100 | 1.012 | 0.07 | 7.20 | 0.979 | 1.061 | 0.935 | 0 |
| 1718207700 | 0.944 | 0.043 | 4.77 | 0.993 | 1.074 | 0.876 | 0 |
| 1718121300 | 0.901 | 0.008 | 0.90 | 0.979 | 1.174 | 0.871 | 0 |
| 1718034900 | 0.893 | 0.056 | 6.69 | 0.911 | 0.971 | 0.849 | 0 |
| 1717775700 | 0.837 | 0.075 | 9.84 | 0.783 | 0.898 | 0.77 | 0 |
| 1717689300 | 0.762 | 0.028 | 3.81 | 0.764 | 0.8129999 | 0.737 | 0 |
| 1717602900 | 0.734 | 0.001 | 0.14 | 0.782 | 0.838 | 0.672 | 0 |
| 1717516500 | 0.733 | -0.052 | -6.62 | 0.777 | 0.8209999 | 0.726 | 0 |
| 1717430100 | 0.785 | 0.125 | 18.94 | 0.729 | 0.785 | 0.708 | 0 |
| 1717170900 | 0.66 | 0.011 | 1.69 | 0.6939999 | 0.736 | 0.645 | 0 |
| 1717084500 | 0.649 | 0.004 | 0.62 | 0.629 | 0.707 | 0.622 | 0 |
| 1716998100 | 0.645 | 0.038 | 6.26 | 0.636 | 0.662 | 0.596 | 0 |
| 1716911700 | 0.607 | -0.06 | -9.00 | 0.66 | 0.686 | 0.535 | 0 |
| 1716825300 | 0.667 | 0.042 | 6.72 | 0.66 | 0.709 | 0.646 | 0 |
| 1716566100 | 0.625 | -0.03 | -4.58 | 0.661 | 0.718 | 0.621 | 1220 |
| 1716479700 | 0.655 | 0.081 | 14.11 | 0.627 | 0.664 | 0.602 | 0 |
| 1716393300 | 0.574 | -0.038 | -6.21 | 0.646 | 0.671 | 0.573 | 0 |
| 1716306900 | 0.612 | 0.125 | 25.67 | 0.515 | 0.664 | 0.51 | 0 |
| 1716220500 | 0.487 | 0.044 | 9.93 | 0.47 | 0.487 | 0.436 | 0 |
| 1715961300 | 0.443 | -0.022 | -4.73 | 0.474 | 0.494 | 0.432 | 0 |
| 1715874900 | 0.465 | -0.021 | -4.32 | 0.54 | 0.615 | 0.461 | 1220 |
| 1715788500 | 0.486 | 0.102 | 26.56 | 0.443 | 0.495 | 0.431 | 0 |
| 1715702100 | 0.384 | 0.006 | 1.59 | 0.421 | 0.438 | 0.372 | 0 |
| 1715615700 | 0.378 | -0.065 | -14.67 | 0.436 | 0.471 | 0.365 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
