Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0009 | -0.0006 | -40.00 | 0.0008 | 0.003 | 0.0005999 | 0 |
| 1726156500 | 0.0015 | -0.0015 | -50.00 | 0.002 | 0.0035 | 0.0015 | 0 |
| 1726070100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0026 | 0 |
| 1725983700 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.004 | 0.003 | 0 |
| 1725897300 | 0.0045 | -0.0015 | -25.00 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1725638100 | 0.006 | 0.0005 | 9.09 | 0.004 | 0.0065 | 0.003 | 0 |
| 1725551700 | 0.0055 | 0.002 | 57.14 | 0.0035 | 0.0055 | 0.0028999 | 0 |
| 1725465300 | 0.0035 | 0 | 0.00 | 0.054 | 0.054 | 0.003 | 0 |
| 1725378900 | 0.0035 | 0.0009 | 34.62 | 0.003 | 0.0045 | 0.0028 | 0 |
| 1725292500 | 0.0026 | -0.0009 | -25.71 | 0.0025 | 0.0026 | 0.0025 | 0 |
| 1725033300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.0028 | 0 |
| 1724946900 | 0.003 | -0.0015 | -33.33 | 0.0035 | 0.0045 | 0.0028 | 0 |
| 1724860500 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1724774100 | 0.004 | 0 | 0.00 | 0.003 | 0.0045 | 0.003 | 0 |
| 1724687700 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.005 | 0.004 | 0 |
| 1724428500 | 0.0055 | 0.001 | 22.22 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1724342100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 0 |
| 1724255700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 0 |
| 1724169300 | 0.0035 | -0.0035 | -50.00 | 0.0055 | 0.006 | 0.003 | 0 |
| 1724082900 | 0.007 | -0.0025 | -26.32 | 0.009 | 0.0095 | 0.0065 | 0 |
| 1723823700 | 0.0095 | -0.0015 | -13.64 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1723650900 | 0.011 | -0.0035 | -24.14 | 0.0125 | 0.0145 | 0.01 | 0 |
| 1723564500 | 0.0145 | -0.0065 | -30.95 | 0.021 | 0.021 | 0.014 | 0 |
| 1723478100 | 0.021 | 0 | 0.00 | 0.0195 | 0.022 | 0.017 | 0 |
| 1723218900 | 0.021 | -0.026 | -55.32 | 0.0315 | 0.0325 | 0.02 | 0 |
| 1723132500 | 0.047 | -0.1355 | -74.25 | 0.2085 | 0.224 | 0.044 | 0 |
| 1723046100 | 0.1825 | 0.0295 | 19.28 | 0.177 | 0.253 | 0.157 | 1000 |
| 1722959700 | 0.153 | -0.09 | -37.04 | 0.251 | 0.2655 | 0.153 | 0 |
| 1722873300 | 0.243 | 0.066 | 37.29 | 0.1405 | 0.293 | 0.138 | 0 |
| 1722614100 | 0.177 | 0.1 | 129.87 | 0.085 | 0.1825 | 0.085 | 0 |
| 1722527700 | 0.077 | -0.0255 | -24.88 | 0.092 | 0.1135 | 0.061 | 0 |
| 1722441300 | 0.1024999 | -0.0245 | -19.29 | 0.134 | 0.1429999 | 0.095 | 0 |
| 1722354900 | 0.127 | 0.037 | 41.11 | 0.0859999 | 0.144 | 0.0735 | 0 |
| 1722268500 | 0.09 | 0.0125 | 16.13 | 0.094 | 0.1024999 | 0.07 | 0 |
| 1722009300 | 0.0775 | 0.0060001 | 8.39 | 0.0835 | 0.107 | 0.0765 | 0 |
| 1721922900 | 0.0714999 | 0.0285 | 66.28 | 0.0509999 | 0.0864999 | 0.0509999 | 0 |
| 1721836500 | 0.0429999 | 0.0144999 | 50.88 | 0.0305 | 0.0434999 | 0.03 | 0 |
| 1721750100 | 0.0285 | -0.016 | -35.96 | 0.0365 | 0.0375 | 0.0265 | 0 |
| 1721663700 | 0.0445 | -0.0095 | -17.59 | 0.054 | 0.054 | 0.0425 | 0 |
| 1721404500 | 0.054 | -0.0035 | -6.09 | 0.0665 | 0.0714999 | 0.0495 | 0 |
| 1721318100 | 0.0575 | 0.038 | 194.87 | 0.0214999 | 0.0575 | 0.0195 | 0 |
| 1721231700 | 0.0195 | 0.0065 | 50.00 | 0.0145 | 0.0214999 | 0.0145 | 0 |
| 1721145300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1721058900 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.0115 | 0 |
| 1720799700 | 0.0145 | -0.0035 | -19.44 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1720713300 | 0.018 | 0.003 | 20.00 | 0.016 | 0.018 | 0.0155 | 0 |
| 1720626900 | 0.015 | -0.0025 | -14.29 | 0.0145 | 0.017 | 0.014 | 0 |
| 1720540500 | 0.0175 | -0.002 | -10.26 | 0.0185 | 0.02 | 0.017 | 0 |
| 1720454100 | 0.0195 | -0.008 | -29.09 | 0.022 | 0.0225 | 0.0185 | 0 |
| 1720194900 | 0.0275 | -0.0045 | -14.06 | 0.033 | 0.0335 | 0.027 | 0 |
| 1720108500 | 0.032 | -0.003 | -8.57 | 0.036 | 0.036 | 0.032 | 0 |
| 1720022100 | 0.035 | 0.002 | 6.06 | 0.0275 | 0.037 | 0.027 | 0 |
| 1719935700 | 0.033 | 0.01 | 43.48 | 0.023 | 0.0405 | 0.0225 | 0 |
| 1719849300 | 0.023 | -0.0035 | -13.21 | 0.0265 | 0.027 | 0.023 | 0 |
| 1719590100 | 0.0265 | -0.0035 | -11.67 | 0.028 | 0.0285 | 0.026 | 0 |
| 1719503700 | 0.03 | -0.001 | -3.23 | 0.0305 | 0.031 | 0.029 | 0 |
| 1719417300 | 0.031 | 0.0015 | 5.08 | 0.029 | 0.0315 | 0.0275 | 0 |
| 1719330900 | 0.0295 | -0.0045 | -13.24 | 0.033 | 0.034 | 0.029 | 0 |
| 1719244500 | 0.034 | -0.0075 | -18.07 | 0.0395 | 0.041 | 0.0335 | 0 |
| 1718985300 | 0.0415 | 0.007 | 20.29 | 0.0405 | 0.046 | 0.04 | 0 |
| 1718898900 | 0.0345 | -0.002 | -5.48 | 0.037 | 0.038 | 0.0325 | 0 |
| 1718812500 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0385 | 0.0354999 | 0 |
| 1718726100 | 0.0375 | -0.006 | -13.79 | 0.041 | 0.0425 | 0.0375 | 0 |
| 1718639700 | 0.0434999 | -0.001 | -2.25 | 0.073 | 0.0935 | 0.0425 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
