Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726502100 | 0.381 | -0.041 | -9.72 | 0.396 | 0.434 | 0.375 | 0 |
| 1726242900 | 0.422 | 0.026 | 6.57 | 0.436 | 0.496 | 0.418 | 0 |
| 1726156500 | 0.396 | 0.064 | 19.28 | 0.39 | 0.443 | 0.386 | 0 |
| 1726070100 | 0.332 | -0.001 | -0.30 | 0.314 | 0.357 | 0.313 | 0 |
| 1725983700 | 0.333 | 0.021 | 6.73 | 0.338 | 0.381 | 0.318 | 0 |
| 1725897300 | 0.312 | -0.01 | -3.11 | 0.335 | 0.412 | 0.311 | 0 |
| 1725638100 | 0.322 | -0.029 | -8.26 | 0.351 | 0.4069999 | 0.318 | 0 |
| 1725551700 | 0.351 | -0.166 | -32.11 | 0.496 | 0.533 | 0.351 | 0 |
| 1725465300 | 0.517 | -0.047 | -8.33 | 0.56 | 0.56 | 0.489 | 0 |
| 1725378900 | 0.5639999 | 0.0099999 | 1.81 | 0.546 | 0.582 | 0.522 | 0 |
| 1725292500 | 0.554 | 0.073 | 15.18 | 0.557 | 0.5709999 | 0.541 | 0 |
| 1725033300 | 0.481 | -0.024 | -4.75 | 0.485 | 0.527 | 0.473 | 0 |
| 1724946900 | 0.505 | -0.004 | -0.79 | 0.522 | 0.594 | 0.492 | 0 |
| 1724860500 | 0.509 | -0.064 | -11.17 | 0.544 | 0.585 | 0.502 | 0 |
| 1724774100 | 0.573 | 0.037 | 6.90 | 0.546 | 0.632 | 0.492 | 0 |
| 1724687700 | 0.536 | -0.01 | -1.83 | 0.5709999 | 0.596 | 0.519 | 0 |
| 1724428500 | 0.546 | -0.069 | -11.22 | 0.627 | 0.676 | 0.538 | 0 |
| 1724342100 | 0.615 | 0.064 | 11.62 | 0.601 | 0.667 | 0.577 | 0 |
| 1724255700 | 0.551 | -0.009 | -1.61 | 0.63 | 0.672 | 0.528 | 0 |
| 1724169300 | 0.56 | 0.127 | 29.33 | 0.42 | 0.631 | 0.42 | 0 |
| 1724082900 | 0.433 | -0.053 | -10.91 | 0.464 | 0.492 | 0.433 | 0 |
| 1723823700 | 0.486 | -0.034 | -6.54 | 0.532 | 0.555 | 0.472 | 0 |
| 1723650900 | 0.52 | 0.079 | 17.91 | 0.474 | 0.549 | 0.447 | 0 |
| 1723564500 | 0.441 | 0.047 | 11.93 | 0.384 | 0.479 | 0.384 | 0 |
| 1723478100 | 0.394 | -0.044 | -10.05 | 0.439 | 0.517 | 0.394 | 0 |
| 1723218900 | 0.438 | 0.214 | 95.54 | 0.296 | 0.484 | 0.291 | 0 |
| 1723132500 | 0.224 | 0.087 | 63.50 | 0.145 | 0.414 | 0.145 | 0 |
| 1723046100 | 0.137 | -0.053 | -27.89 | 0.1734999 | 0.2275 | 0.137 | 0 |
| 1722959700 | 0.19 | -0.0145 | -7.09 | 0.247 | 0.2819999 | 0.19 | 0 |
| 1722873300 | 0.2044999 | -0.025 | -10.89 | 0.131 | 0.231 | 0.0685 | 0 |
| 1722614100 | 0.2295 | -0.0355 | -13.40 | 0.2834999 | 0.2975 | 0.195 | 0 |
| 1722527700 | 0.265 | 0.069 | 35.20 | 0.2225 | 0.3459999 | 0.2225 | 0 |
| 1722441300 | 0.196 | 0.021 | 12.00 | 0.181 | 0.235 | 0.181 | 0 |
| 1722354900 | 0.175 | -0.0225 | -11.39 | 0.2165 | 0.2725 | 0.153 | 0 |
| 1722268500 | 0.1975 | -0.023 | -10.43 | 0.2075 | 0.259 | 0.1965 | 0 |
| 1722009300 | 0.2205 | -0.0455 | -17.11 | 0.2745 | 0.2975 | 0.212 | 0 |
| 1721922900 | 0.266 | -0.051 | -16.09 | 0.301 | 0.337 | 0.231 | 0 |
| 1721836500 | 0.317 | -0.077 | -19.54 | 0.363 | 0.389 | 0.311 | 0 |
| 1721750100 | 0.394 | 0.055 | 16.22 | 0.351 | 0.406 | 0.3469999 | 0 |
| 1721663700 | 0.339 | -0.027 | -7.38 | 0.356 | 0.412 | 0.333 | 0 |
| 1721404500 | 0.366 | 0.039 | 11.93 | 0.339 | 0.432 | 0.339 | 0 |
| 1721318100 | 0.327 | -0.177 | -35.12 | 0.505 | 0.54 | 0.327 | 0 |
| 1721231700 | 0.504 | -0.153 | -23.29 | 0.609 | 0.615 | 0.47 | 0 |
| 1721145300 | 0.657 | 0.004 | 0.61 | 0.708 | 0.735 | 0.642 | 0 |
| 1721058900 | 0.653 | 0.015 | 2.35 | 0.685 | 0.758 | 0.653 | 0 |
| 1720799700 | 0.638 | 0.079 | 14.13 | 0.608 | 0.663 | 0.597 | 0 |
| 1720713300 | 0.559 | -0.074 | -11.69 | 0.661 | 0.685 | 0.559 | 0 |
| 1720626900 | 0.633 | 0.077 | 13.85 | 0.637 | 0.686 | 0.599 | 0 |
| 1720540500 | 0.556 | 0.015 | 2.77 | 0.558 | 0.623 | 0.543 | 0 |
| 1720454100 | 0.541 | 0.018 | 3.44 | 0.538 | 0.591 | 0.527 | 0 |
| 1720194900 | 0.523 | 0.013 | 2.55 | 0.502 | 0.54 | 0.49 | 0 |
| 1720108500 | 0.51 | 0.036 | 7.59 | 0.484 | 0.52 | 0.483 | 0 |
| 1720022100 | 0.474 | -0.009 | -1.86 | 0.546 | 0.573 | 0.443 | 0 |
| 1719935700 | 0.483 | -0.051 | -9.55 | 0.543 | 0.5659999 | 0.414 | 0 |
| 1719849300 | 0.534 | 0.01 | 1.91 | 0.53 | 0.5689999 | 0.495 | 0 |
| 1719590100 | 0.524 | 0.037 | 7.60 | 0.557 | 0.591 | 0.522 | 0 |
| 1719503700 | 0.487 | -0.018 | -3.56 | 0.51 | 0.558 | 0.485 | 0 |
| 1719417300 | 0.505 | -0.016 | -3.07 | 0.523 | 0.5629999 | 0.486 | 0 |
| 1719330900 | 0.521 | 0.044 | 9.22 | 0.47 | 0.527 | 0.461 | 0 |
| 1719244500 | 0.477 | 0.038 | 8.66 | 0.448 | 0.505 | 0.434 | 0 |
| 1718985300 | 0.439 | -0.058 | -11.67 | 0.46 | 0.478 | 0.429 | 0 |
| 1718898900 | 0.497 | 0.01 | 2.05 | 0.478 | 0.515 | 0.47 | 0 |
| 1718812500 | 0.487 | 0.019 | 4.06 | 0.486 | 0.508 | 0.478 | 0 |
| 1718726100 | 0.468 | 0.019 | 4.23 | 0.47 | 0.509 | 0.458 | 0 |
| 1718639700 | 0.449 | 0.009 | 2.05 | 0.474 | 0.498 | 0.434 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
