Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22UH0 20240920 700 | P22UH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.284 | 0.236 | 0.311 | 0.321 | 0.2965 |
Resumen Histórico P22UH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22UH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.2965 | -0.0495 | -14.31% | 0.374 | 0.388 | 0.2845 | 0 |
11 Jul 2024 | 0.346 | 0.016 | 4.85% | 0.354 | 0.372 | 0.326 | 0 |
10 Jul 2024 | 0.33 | 0.008 | 2.48% | 0.342 | 0.398 | 0.329 | 0 |
09 Jul 2024 | 0.322 | -0.007 | -2.13% | 0.354 | 0.358 | 0.2945 | 0 |
08 Jul 2024 | 0.329 | -0.146 | -30.74% | 0.461 | 0.461 | 0.327 | 0 |
05 Jul 2024 | 0.475 | -0.004 | -0.84% | 0.478 | 0.487 | 0.427 | 0 |
04 Jul 2024 | 0.479 | 0.00 | 0.00% | 0.488 | 0.498 | 0.478 | 0 |
03 Jul 2024 | 0.479 | -0.016 | -3.23% | 0.518 | 0.521 | 0.473 | 0 |
02 Jul 2024 | 0.495 | -0.075 | -13.16% | 0.599 | 0.631 | 0.483 | 0 |
01 Jul 2024 | 0.57 | 0.082 | 16.80% | 0.555 | 0.698 | 0.552 | 0 |
28 Jun 2024 | 0.488 | 0.019 | 4.05% | 0.438 | 0.493 | 0.413 | 0 |
27 Jun 2024 | 0.469 | -0.14 | -22.99% | 0.601 | 0.61 | 0.462 | 0 |
26 Jun 2024 | 0.609 | 0.069 | 12.78% | 0.544 | 0.61 | 0.532 | 0 |
25 Jun 2024 | 0.54 | -0.026 | -4.59% | 0.623 | 0.628 | 0.535 | 0 |
24 Jun 2024 | 0.566 | 0.093 | 19.66% | 0.498 | 0.588 | 0.495 | 0 |
21 Jun 2024 | 0.473 | 0.10 | 26.81% | 0.473 | 0.545 | 0.468 | 0 |
20 Jun 2024 | 0.373 | -0.087 | -18.91% | 0.418 | 0.443 | 0.366 | 0 |
19 Jun 2024 | 0.46 | -0.016 | -3.36% | 0.472 | 0.475 | 0.456 | 0 |
18 Jun 2024 | 0.476 | -0.083 | -14.85% | 0.514 | 0.528 | 0.447 | 0 |
17 Jun 2024 | 0.559 | -0.027 | -4.61% | 0.605 | 0.609 | 0.557 | 0 |