Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.1335 | 0.03 | 28.99 | 0.118 | 0.148 | 0.1095 | 0 |
| 1723478100 | 0.1035 | 0.031 | 42.76 | 0.078 | 0.12 | 0.0775 | 0 |
| 1723218900 | 0.0725 | -0.0135 | -15.70 | 0.098 | 0.1105 | 0.0695 | 0 |
| 1723132500 | 0.0859999 | -0.0025 | -2.82 | 0.067 | 0.0859999 | 0.0495 | 8000 |
| 1723046100 | 0.0885 | -0.171 | -65.90 | 0.181 | 0.1835 | 0.083 | 3000 |
| 1722959700 | 0.2595 | -0.0535 | -17.09 | 0.386 | 0.393 | 0.2595 | 0 |
| 1722873300 | 0.313 | -0.004 | -1.26 | 0.1525 | 0.35 | 0.132 | 940 |
| 1722614100 | 0.317 | -0.162 | -33.82 | 0.406 | 0.406 | 0.2665 | 2030 |
| 1722527700 | 0.479 | -0.018 | -3.62 | 0.583 | 0.592 | 0.455 | 0 |
| 1722441300 | 0.497 | 0.048 | 10.69 | 0.515 | 0.5689999 | 0.491 | 0 |
| 1722354900 | 0.449 | -0.067 | -12.98 | 0.527 | 0.541 | 0.412 | 233 |
| 1722268500 | 0.516 | -0.035 | -6.35 | 0.593 | 0.62 | 0.505 | 0 |
| 1722009300 | 0.551 | 0.004 | 0.73 | 0.56 | 0.612 | 0.545 | 0 |
| 1721922900 | 0.547 | -0.125 | -18.60 | 0.612 | 0.616 | 0.463 | 417 |
| 1721836500 | 0.672 | -0.24 | -26.32 | 0.8169999 | 0.8219999 | 0.67 | 0 |
| 1721750100 | 0.912 | 0.08 | 9.62 | 0.888 | 0.912 | 0.797 | 0 |
| 1721663700 | 0.832 | -0.172 | -17.13 | 0.971 | 1.027 | 0.832 | 0 |
| 1721404500 | 1.004 | 0.11 | 12.30 | 1.033 | 1.048 | 0.935 | 0 |
| 1721318100 | 0.894 | -0.194 | -17.83 | 1.239 | 1.239 | 0.887 | 0 |
| 1721231700 | 1.088 | -0.28 | -20.64 | 1.31 | 1.31 | 1.071 | 0 |
| 1721145300 | 1.371 | -0.17 | -10.97 | 1.5049999 | 1.5049999 | 1.296 | 0 |
| 1721058900 | 1.54 | 0.05 | 3.29 | 1.675 | 1.755 | 1.484 | 0 |
| 1720799700 | 1.491 | 0.09 | 6.20 | 1.398 | 1.57 | 1.375 | 0 |
| 1720713300 | 1.404 | -0.09 | -6.21 | 1.49 | 1.595 | 1.337 | 0 |
| 1720626900 | 1.497 | -0.07 | -4.35 | 1.555 | 1.59 | 1.3759999 | 0 |
| 1720540500 | 1.565 | 0 | 0.32 | 1.555 | 1.675 | 1.54 | 0 |
| 1720454100 | 1.56 | 0.37 | 30.98 | 1.2649999 | 1.57 | 1.2649999 | 0 |
| 1720194900 | 1.191 | -0.09 | -7.03 | 1.277 | 1.333 | 1.177 | 0 |
| 1720108500 | 1.281 | 0.04 | 3.64 | 1.266 | 1.3 | 1.256 | 0 |
| 1720022100 | 1.236 | -0.04 | -2.75 | 1.2509999 | 1.288 | 1.171 | 0 |
| 1719935700 | 1.271 | 0.08 | 6.36 | 1.154 | 1.301 | 1.108 | 0 |
| 1719849300 | 1.195 | -0.14 | -10.29 | 1.286 | 1.295 | 1.0129999 | 0 |
| 1719590100 | 1.332 | -0.08 | -5.73 | 1.57 | 1.645 | 1.332 | 0 |
| 1719503700 | 1.413 | 0.22 | 18.54 | 1.212 | 1.413 | 1.198 | 0 |
| 1719417300 | 1.192 | -0.17 | -12.48 | 1.417 | 1.417 | 1.191 | 200 |
| 1719330900 | 1.362 | 0.02 | 1.34 | 1.2629999 | 1.397 | 1.2549999 | 0 |
| 1719244500 | 1.344 | -0.38 | -22.09 | 1.695 | 1.705 | 1.312 | 0 |
| 1718985300 | 1.725 | -0.51 | -22.82 | 1.89 | 1.915 | 1.56 | 0 |
| 1718898900 | 2.235 | 0.36 | 19.20 | 1.99 | 2.34 | 1.94 | 13 |
| 1718812500 | 1.875 | 0.12 | 6.53 | 1.85 | 1.885 | 1.84 | 0 |
| 1718726100 | 1.76 | 0.34 | 23.77 | 1.695 | 1.905 | 1.625 | 0 |
| 1718639700 | 1.422 | 0.08 | 6.12 | 1.3819999 | 1.455 | 1.315 | 0 |
| 1718380500 | 1.34 | 0.01 | 0.75 | 1.525 | 1.57 | 1.335 | 0 |
| 1718294100 | 1.33 | 0.3 | 29.25 | 1.031 | 1.33 | 1.0029999 | 100 |
| 1718207700 | 1.029 | 0.04 | 3.63 | 0.992 | 1.079 | 0.984 | 0 |
| 1718121300 | 0.993 | -0.105 | -9.56 | 1.0009999 | 1.075 | 0.946 | 0 |
| 1718034900 | 1.098 | 0.09 | 8.71 | 0.969 | 1.113 | 0.929 | 0 |
| 1717775700 | 1.01 | 0.01 | 1.20 | 1.057 | 1.057 | 0.978 | 0 |
| 1717689300 | 0.998 | -0.187 | -15.78 | 1.165 | 1.193 | 0.957 | 0 |
| 1717602900 | 1.185 | 0.2 | 19.94 | 1.086 | 1.232 | 1.056 | 0 |
| 1717516500 | 0.988 | -0.035 | -3.42 | 1.054 | 1.067 | 0.98 | 0 |
| 1717430100 | 1.023 | -0.03 | -3.22 | 1.182 | 1.239 | 0.995 | 0 |
| 1717170900 | 1.057 | -0.24 | -18.69 | 1.2589999 | 1.329 | 1.052 | 0 |
| 1717084500 | 1.3 | -0.09 | -6.74 | 1.389 | 1.413 | 1.286 | 0 |
| 1716998100 | 1.3939999 | -0.26 | -15.52 | 1.57 | 1.575 | 1.355 | 0 |
| 1716911700 | 1.65 | -0.01 | -0.60 | 1.66 | 1.72 | 1.555 | 0 |
| 1716825300 | 1.66 | 0.08 | 5.06 | 1.625 | 1.675 | 1.625 | 0 |
| 1716566100 | 1.58 | -0.11 | -6.51 | 1.52 | 1.655 | 1.406 | 0 |
| 1716479700 | 1.69 | 0.02 | 1.50 | 1.81 | 2.015 | 1.53 | 0 |
| 1716393300 | 1.665 | -0.12 | -6.72 | 1.76 | 1.775 | 1.625 | 0 |
| 1716306900 | 1.785 | 0.22 | 13.69 | 1.74 | 1.79 | 1.595 | 0 |
| 1716220500 | 1.57 | -0.17 | -9.51 | 1.67 | 1.805 | 1.54 | 0 |
| 1715961300 | 1.735 | -0.18 | -9.16 | 1.8 | 1.855 | 1.68 | 0 |
| 1715874900 | 1.91 | 0.3 | 18.27 | 1.965 | 2.02 | 1.835 | 0 |
| 1715788500 | 1.615 | 0.39 | 31.30 | 1.29 | 1.625 | 1.27 | 0 |
| 1715702100 | 1.23 | 0.11 | 9.33 | 1.095 | 1.25 | 1.056 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
