Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.453 | -0.009 | -1.95 | 0.513 | 0.52 | 0.395 | 0 |
| 1723823700 | 0.462 | 0.148 | 47.13 | 0.543 | 0.559 | 0.462 | 0 |
| 1723650900 | 0.314 | -0.014 | -4.27 | 0.338 | 0.376 | 0.261 | 0 |
| 1723564500 | 0.328 | 0.0665 | 25.43 | 0.29 | 0.352 | 0.2735 | 0 |
| 1723478100 | 0.2615 | 0.0805 | 44.48 | 0.215 | 0.3 | 0.2005 | 0 |
| 1723218900 | 0.181 | -0.0275 | -13.19 | 0.2365 | 0.2485 | 0.175 | 0 |
| 1723132500 | 0.2085 | -0.0145 | -6.50 | 0.188 | 0.209 | 0.1605 | 0 |
| 1723046100 | 0.223 | -0.321 | -59.01 | 0.372 | 0.384 | 0.207 | 0 |
| 1722959700 | 0.544 | -0.066 | -10.82 | 0.733 | 0.743 | 0.544 | 0 |
| 1722873300 | 0.61 | -0.01 | -1.61 | 0.355 | 0.644 | 0.311 | 0 |
| 1722614100 | 0.62 | -0.265 | -29.94 | 0.754 | 0.754 | 0.529 | 0 |
| 1722527700 | 0.885 | -0.021 | -2.32 | 1.027 | 1.035 | 0.846 | 0 |
| 1722441300 | 0.906 | 0.077 | 9.29 | 0.918 | 1.0129999 | 0.896 | 50 |
| 1722354900 | 0.829 | -0.1 | -10.76 | 0.941 | 0.965 | 0.77 | 0 |
| 1722268500 | 0.929 | -0.049 | -5.01 | 1.034 | 1.066 | 0.911 | 0 |
| 1722009300 | 0.978 | 0.015 | 1.56 | 0.975 | 1.054 | 0.966 | 0 |
| 1721922900 | 0.963 | -0.184 | -16.04 | 1.045 | 1.05 | 0.839 | 0 |
| 1721836500 | 1.147 | -0.34 | -22.81 | 1.349 | 1.357 | 1.1439999 | 0 |
| 1721750100 | 1.486 | 0.13 | 9.26 | 1.435 | 1.486 | 1.316 | 0 |
| 1721663700 | 1.36 | -0.24 | -15.00 | 1.54 | 1.62 | 1.36 | 0 |
| 1721404500 | 1.6 | 0.17 | 11.81 | 1.62 | 1.645 | 1.488 | 0 |
| 1721318100 | 1.431 | -0.27 | -15.82 | 1.895 | 1.895 | 1.421 | 0 |
| 1721231700 | 1.7 | -0.38 | -18.07 | 1.99 | 1.99 | 1.675 | 0 |
| 1721145300 | 2.075 | -0.22 | -9.39 | 2.24 | 2.245 | 1.975 | 0 |
| 1721058900 | 2.29 | 0.06 | 2.46 | 2.45 | 2.56 | 2.215 | 0 |
| 1720799700 | 2.235 | 0.12 | 5.67 | 2.1 | 2.33 | 2.08 | 0 |
| 1720713300 | 2.115 | -0.12 | -5.16 | 2.22 | 2.36 | 2.025 | 0 |
| 1720626900 | 2.23 | -0.08 | -3.46 | 2.29 | 2.33 | 2.07 | 0 |
| 1720540500 | 2.31 | 0 | 0.00 | 2.29 | 2.45 | 2.2799999 | 0 |
| 1720454100 | 2.31 | 0.49 | 26.58 | 1.92 | 2.32 | 1.92 | 0 |
| 1720194900 | 1.825 | -0.11 | -5.68 | 1.935 | 2.0099999 | 1.805 | 0 |
| 1720108500 | 1.935 | 0.06 | 2.93 | 1.915 | 1.955 | 1.905 | 0 |
| 1720022100 | 1.88 | -0.04 | -2.08 | 1.89 | 1.94 | 1.79 | 0 |
| 1719935700 | 1.92 | 0.11 | 6.08 | 1.755 | 1.96 | 1.69 | 0 |
| 1719849300 | 1.81 | -0.19 | -9.50 | 1.925 | 1.94 | 1.56 | 0 |
| 1719590100 | 2 | -0.11 | -4.99 | 2.3 | 2.395 | 2 | 0 |
| 1719503700 | 2.105 | 0.3 | 16.62 | 1.83 | 2.105 | 1.81 | 0 |
| 1719417300 | 1.805 | -0.21 | -10.42 | 2.09 | 2.09 | 1.8 | 0 |
| 1719330900 | 2.015 | 0.03 | 1.26 | 1.88 | 2.06 | 1.87 | 0 |
| 1719244500 | 1.99 | -0.48 | -19.27 | 2.425 | 2.435 | 1.945 | 0 |
| 1718985300 | 2.465 | -0.62 | -19.97 | 2.66 | 2.685 | 2.245 | 0 |
| 1718898900 | 3.08 | 0.43 | 16.23 | 2.795 | 3.22 | 2.735 | 0 |
| 1718812500 | 2.65 | 0.15 | 5.79 | 2.615 | 2.685 | 2.605 | 0 |
| 1718726100 | 2.505 | 0.42 | 19.86 | 2.425 | 2.685 | 2.35 | 0 |
| 1718639700 | 2.09 | 0.09 | 4.76 | 2.045 | 2.1349999 | 1.96 | 0 |
| 1718380500 | 1.995 | -0.01 | -0.25 | 2.23 | 2.285 | 1.995 | 0 |
| 1718294100 | 2 | 0.4 | 24.61 | 1.605 | 2 | 1.565 | 0 |
| 1718207700 | 1.605 | 0.04 | 2.88 | 1.555 | 1.67 | 1.54 | 0 |
| 1718121300 | 1.56 | -0.14 | -8.24 | 1.585 | 1.66 | 1.497 | 0 |
| 1718034900 | 1.7 | 0.14 | 8.63 | 1.51 | 1.715 | 1.464 | 0 |
| 1717775700 | 1.565 | 0.01 | 0.97 | 1.62 | 1.625 | 1.51 | 0 |
| 1717689300 | 1.55 | -0.25 | -13.65 | 1.765 | 1.795 | 1.483 | 0 |
| 1717602900 | 1.795 | 0.27 | 17.32 | 1.655 | 1.86 | 1.625 | 0 |
| 1717516500 | 1.53 | -0.04 | -2.24 | 1.605 | 1.625 | 1.499 | 0 |
| 1717430100 | 1.565 | -0.04 | -2.49 | 1.775 | 1.845 | 1.545 | 0 |
| 1717170900 | 1.605 | -0.32 | -16.41 | 1.865 | 1.955 | 1.595 | 0 |
| 1717084500 | 1.92 | -0.12 | -5.88 | 2.035 | 2.065 | 1.905 | 0 |
| 1716998100 | 2.04 | -0.34 | -14.11 | 2.2599999 | 2.265 | 1.995 | 0 |
| 1716911700 | 2.375 | -0.01 | -0.21 | 2.3849999 | 2.455 | 2.2599999 | 0 |
| 1716825300 | 2.38 | 0.1 | 4.39 | 2.345 | 2.42 | 2.34 | 0 |
| 1716566100 | 2.2799999 | -0.15 | -6.17 | 2.205 | 2.37 | 2.055 | 0 |
| 1716479700 | 2.43 | 0.04 | 1.46 | 2.565 | 2.84 | 2.225 | 0 |
| 1716393300 | 2.395 | -0.15 | -5.71 | 2.46 | 2.525 | 2.37 | 0 |
| 1716306900 | 2.54 | 0.27 | 11.89 | 2.475 | 2.545 | 2.32 | 0 |
| 1716220500 | 2.27 | -0.21 | -8.47 | 2.39 | 2.555 | 2.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
