Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 4.78 | -0.09 | -1.85 | 4.92 | 4.94 | 4.73 | 0 |
| 1729785300 | 4.87 | -0.11 | -2.21 | 5 | 5.01 | 4.85 | 0 |
| 1729698900 | 4.98 | -0.01 | -0.20 | 4.98 | 5.07 | 4.97 | 0 |
| 1729612500 | 4.99 | 0.18 | 3.74 | 4.78 | 5.04 | 4.75 | 0 |
| 1729526100 | 4.8099999 | 0.04 | 0.84 | 4.8 | 4.89 | 4.67 | 0 |
| 1729266900 | 4.7699999 | 0.02 | 0.42 | 4.79 | 4.79 | 4.66 | 0 |
| 1729180500 | 4.75 | 0.16 | 3.49 | 4.62 | 4.8099999 | 4.5199999 | 0 |
| 1729094100 | 4.59 | -0.17 | -3.57 | 4.74 | 4.78 | 4.5599999 | 0 |
| 1729007700 | 4.76 | -0.05 | -1.04 | 4.78 | 4.9 | 4.72 | 0 |
| 1728921300 | 4.8099999 | 0.03 | 0.63 | 4.73 | 4.8099999 | 4.58 | 0 |
| 1728662100 | 4.78 | -0.1 | -2.05 | 4.86 | 4.91 | 4.7 | 0 |
| 1728575700 | 4.88 | 0.22 | 4.72 | 4.7699999 | 4.99 | 4.76 | 0 |
| 1728489300 | 4.66 | -0.3 | -6.05 | 4.94 | 4.97 | 4.6 | 0 |
| 1728402900 | 4.96 | 0.25 | 5.31 | 4.67 | 4.96 | 4.42 | 0 |
| 1728316500 | 4.71 | -0.59 | -11.13 | 5.29 | 5.32 | 4.71 | 0 |
| 1728057300 | 5.3 | 0.16 | 3.11 | 5.21 | 5.33 | 5.13 | 0 |
| 1727970900 | 5.14 | -0.11 | -2.10 | 5.2 | 5.22 | 5 | 0 |
| 1727884500 | 5.25 | 0.03 | 0.57 | 5.32 | 5.36 | 5.22 | 0 |
| 1727798100 | 5.22 | 0.13 | 2.55 | 5.08 | 5.24 | 5.03 | 0 |
| 1727711700 | 5.09 | -0.07 | -1.36 | 5.11 | 5.18 | 4.96 | 0 |
| 1727452500 | 5.16 | -0.17 | -3.19 | 5.3099999 | 5.42 | 5.09 | 0 |
| 1727366100 | 5.33 | 0.6 | 12.68 | 4.72 | 5.33 | 4.59 | 0 |
| 1727279700 | 4.73 | -0.02 | -0.42 | 4.73 | 4.74 | 4.62 | 0 |
| 1727193300 | 4.75 | 0.06 | 1.28 | 4.73 | 4.82 | 4.67 | 0 |
| 1727106900 | 4.69 | -0.16 | -3.30 | 4.78 | 4.89 | 4.58 | 0 |
| 1726847700 | 4.85 | -0.04 | -0.82 | 4.97 | 5 | 4.85 | 0 |
| 1726761300 | 4.89 | 0.03 | 0.62 | 4.87 | 4.91 | 4.79 | 0 |
| 1726674900 | 4.86 | -0.01 | -0.21 | 4.94 | 4.97 | 4.76 | 0 |
| 1726588500 | 4.87 | 0.04 | 0.83 | 4.88 | 4.9 | 4.82 | 0 |
| 1726502100 | 4.83 | 0.08 | 1.68 | 4.82 | 4.96 | 4.79 | 0 |
| 1726242900 | 4.75 | -0.19 | -3.85 | 4.95 | 4.97 | 4.71 | 0 |
| 1726156500 | 4.94 | -0.16 | -3.14 | 4.9 | 5.04 | 4.89 | 0 |
| 1726070100 | 5.1 | -0.14 | -2.67 | 5.26 | 5.2699999 | 5.1 | 0 |
| 1725983700 | 5.24 | -0.09 | -1.69 | 5.23 | 5.3 | 5.2 | 0 |
| 1725897300 | 5.33 | -0.05 | -0.93 | 5.42 | 5.47 | 5.29 | 0 |
| 1725638100 | 5.38 | 0.21 | 4.06 | 5.21 | 5.39 | 5.21 | 0 |
| 1725551700 | 5.17 | 0.07 | 1.37 | 5.13 | 5.22 | 5.11 | 0 |
| 1725465300 | 5.1 | 0.16 | 3.24 | 5.07 | 5.18 | 5 | 0 |
| 1725378900 | 4.94 | -0.11 | -2.18 | 4.99 | 5.09 | 4.79 | 0 |
| 1725292500 | 5.05 | -0.01 | -0.20 | 5.0199999 | 5.07 | 5 | 0 |
| 1725033300 | 5.0599999 | 0.23 | 4.76 | 4.88 | 5.11 | 4.7699999 | 0 |
| 1724946900 | 4.83 | -0.41 | -7.82 | 5.14 | 5.17 | 4.73 | 0 |
| 1724860500 | 5.24 | 1.24 | 31.00 | 4.11 | 5.25 | 4.09 | 0 |
| 1724774100 | 4 | 0.22 | 5.82 | 3.88 | 4.37 | 3.86 | 0 |
| 1724687700 | 3.78 | 0.34 | 9.88 | 3.48 | 3.82 | 3.46 | 0 |
| 1724428500 | 3.44 | -0.07 | -1.99 | 3.54 | 3.59 | 3.41 | 0 |
| 1724342100 | 3.51 | -0.02 | -0.57 | 3.43 | 3.53 | 3.38 | 0 |
| 1724255700 | 3.53 | -0.01 | -0.28 | 3.55 | 3.6 | 3.45 | 0 |
| 1724169300 | 3.54 | 0.07 | 2.02 | 3.46 | 3.6 | 3.39 | 0 |
| 1724082900 | 3.47 | -0.06 | -1.70 | 3.42 | 3.62 | 3.4 | 0 |
| 1723823700 | 3.53 | -0.32 | -8.31 | 3.39 | 3.53 | 3.36 | 0 |
| 1723650900 | 3.85 | -0.02 | -0.52 | 3.88 | 4.03 | 3.75 | 0 |
| 1723564500 | 3.87 | -0.21 | -5.15 | 4.07 | 4.14 | 3.8 | 0 |
| 1723478100 | 4.08 | -0.4 | -8.93 | 4.37 | 4.43 | 3.96 | 0 |
| 1723218900 | 4.48 | 0.03 | 0.67 | 4.37 | 4.5599999 | 4.32 | 0 |
| 1723132500 | 4.45 | 0.14 | 3.25 | 4.61 | 4.68 | 4.44 | 0 |
| 1723046100 | 4.3099999 | 0.62 | 16.80 | 4.12 | 4.41 | 4.09 | 0 |
| 1722959700 | 3.69 | -0.04 | -1.07 | 3.54 | 3.8 | 3.52 | 0 |
| 1722873300 | 3.73 | 0.09 | 2.47 | 4.13 | 4.23 | 3.66 | 0 |
| 1722614100 | 3.64 | 0.5 | 15.92 | 3.41 | 3.87 | 3.41 | 0 |
| 1722527700 | 3.14 | 0.04 | 1.29 | 2.98 | 3.2 | 2.935 | 0 |
| 1722441300 | 3.1 | -0.14 | -4.32 | 3.16 | 3.17 | 2.96 | 0 |
| 1722354900 | 3.24 | 0.13 | 4.18 | 3.12 | 3.34 | 3.07 | 0 |
| 1722268500 | 3.11 | 0.07 | 2.30 | 3 | 3.14 | 2.935 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
