Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 6.61 | -0.09 | -1.34 | 6.75 | 6.76 | 6.55 | 0 |
| 1729785300 | 6.7 | -0.11 | -1.62 | 6.82 | 6.83 | 6.67 | 0 |
| 1729698900 | 6.81 | -0.03 | -0.44 | 6.8 | 6.9 | 6.8 | 0 |
| 1729612500 | 6.84 | 0.22 | 3.32 | 6.6 | 6.87 | 6.58 | 0 |
| 1729526100 | 6.62 | 0.04 | 0.61 | 6.58 | 6.7 | 6.49 | 0 |
| 1729266900 | 6.58 | 0 | 0.00 | 6.59 | 6.6 | 6.47 | 0 |
| 1729180500 | 6.58 | 0.18 | 2.81 | 6.42 | 6.62 | 6.32 | 0 |
| 1729094100 | 6.4 | -0.16 | -2.44 | 6.54 | 6.59 | 6.38 | 0 |
| 1729007700 | 6.5599999 | -0.05 | -0.76 | 6.59 | 6.71 | 6.54 | 0 |
| 1728921300 | 6.61 | 0.03 | 0.46 | 6.53 | 6.61 | 6.37 | 0 |
| 1728662100 | 6.58 | -0.1 | -1.50 | 6.66 | 6.71 | 6.49 | 0 |
| 1728575700 | 6.68 | 0.24 | 3.73 | 6.5599999 | 6.79 | 6.55 | 0 |
| 1728489300 | 6.44 | -0.31 | -4.59 | 6.73 | 6.77 | 6.38 | 0 |
| 1728402900 | 6.75 | 0.27 | 4.17 | 6.45 | 6.77 | 6.19 | 0 |
| 1728316500 | 6.48 | -0.6 | -8.47 | 7.09 | 7.12 | 6.48 | 0 |
| 1728057300 | 7.08 | 0.15 | 2.16 | 7 | 7.12 | 6.92 | 0 |
| 1727970900 | 6.93 | -0.1 | -1.42 | 6.99 | 7.01 | 6.77 | 0 |
| 1727884500 | 7.03 | 0.02 | 0.29 | 7.1 | 7.15 | 7.02 | 0 |
| 1727798100 | 7.01 | 0.15 | 2.19 | 6.85 | 7.02 | 6.79 | 0 |
| 1727711700 | 6.86 | -0.07 | -1.01 | 6.88 | 6.94 | 6.74 | 0 |
| 1727452500 | 6.93 | -0.15 | -2.12 | 7.08 | 7.17 | 6.86 | 0 |
| 1727366100 | 7.08 | 0.59 | 9.09 | 6.47 | 7.09 | 6.35 | 0 |
| 1727279700 | 6.49 | -0.02 | -0.31 | 6.49 | 6.5 | 6.36 | 0 |
| 1727193300 | 6.51 | 0.05 | 0.77 | 6.5 | 6.57 | 6.43 | 0 |
| 1727106900 | 6.46 | -0.15 | -2.27 | 6.54 | 6.66 | 6.33 | 0 |
| 1726847700 | 6.61 | -0.05 | -0.75 | 6.73 | 6.77 | 6.61 | 0 |
| 1726761300 | 6.66 | 0.03 | 0.45 | 6.63 | 6.68 | 6.54 | 0 |
| 1726674900 | 6.63 | -0.01 | -0.15 | 6.7 | 6.73 | 6.5199999 | 0 |
| 1726588500 | 6.64 | 0.05 | 0.76 | 6.65 | 6.66 | 6.57 | 0 |
| 1726502100 | 6.59 | 0.08 | 1.23 | 6.58 | 6.72 | 6.55 | 0 |
| 1726242900 | 6.51 | -0.21 | -3.13 | 6.72 | 6.74 | 6.47 | 0 |
| 1726156500 | 6.72 | -0.16 | -2.33 | 6.68 | 6.78 | 6.67 | 0 |
| 1726070100 | 6.88 | -0.14 | -1.99 | 7.03 | 7.06 | 6.87 | 0 |
| 1725983700 | 7.02 | -0.09 | -1.27 | 7.02 | 7.08 | 6.95 | 0 |
| 1725897300 | 7.11 | -0.04 | -0.56 | 7.17 | 7.24 | 7.06 | 0 |
| 1725638100 | 7.15 | 0.21 | 3.03 | 6.97 | 7.16 | 6.97 | 0 |
| 1725551700 | 6.94 | 0.08 | 1.17 | 6.89 | 6.99 | 6.88 | 0 |
| 1725465300 | 6.86 | 0.16 | 2.39 | 6.83 | 6.96 | 6.76 | 0 |
| 1725378900 | 6.7 | -0.12 | -1.76 | 6.76 | 6.86 | 6.54 | 0 |
| 1725292500 | 6.82 | 0 | 0.00 | 6.77 | 6.84 | 6.76 | 0 |
| 1725033300 | 6.82 | 0.24 | 3.65 | 6.63 | 6.87 | 6.53 | 0 |
| 1724946900 | 6.58 | -0.43 | -6.13 | 6.89 | 6.93 | 6.47 | 0 |
| 1724860500 | 7.01 | 1.32 | 23.20 | 5.83 | 7.01 | 5.8 | 0 |
| 1724774100 | 5.69 | 0.22 | 4.02 | 5.57 | 6.05 | 5.55 | 0 |
| 1724687700 | 5.47 | 0.38 | 7.47 | 5.13 | 5.51 | 5.12 | 0 |
| 1724428500 | 5.09 | -0.08 | -1.55 | 5.2 | 5.26 | 5.07 | 0 |
| 1724342100 | 5.17 | -0.02 | -0.39 | 5.09 | 5.21 | 5.03 | 0 |
| 1724255700 | 5.19 | 0 | 0.00 | 5.22 | 5.26 | 5.1 | 0 |
| 1724169300 | 5.19 | 0.04 | 0.78 | 5.13 | 5.26 | 5.05 | 0 |
| 1724082900 | 5.15 | -0.05 | -0.96 | 5.0599999 | 5.32 | 5.0599999 | 0 |
| 1723823700 | 5.2 | -0.36 | -6.47 | 5.08 | 5.21 | 5.0199999 | 0 |
| 1723650900 | 5.5599999 | -0.02 | -0.36 | 5.59 | 5.75 | 5.45 | 0 |
| 1723564500 | 5.58 | -0.24 | -4.12 | 5.8099999 | 5.89 | 5.51 | 0 |
| 1723478100 | 5.82 | -0.41 | -6.58 | 6.11 | 6.19 | 5.67 | 0 |
| 1723218900 | 6.23 | 0.03 | 0.48 | 6.12 | 6.3 | 6.07 | 0 |
| 1723132500 | 6.2 | 0.14 | 2.31 | 6.37 | 6.44 | 6.2 | 0 |
| 1723046100 | 6.0599999 | 0.7 | 13.06 | 5.88 | 6.17 | 5.8 | 0 |
| 1722959700 | 5.36 | -0.02 | -0.37 | 5.18 | 5.46 | 5.13 | 0 |
| 1722873300 | 5.38 | 0.08 | 1.51 | 5.78 | 5.95 | 5.3099999 | 0 |
| 1722614100 | 5.3 | 0.56 | 11.81 | 5.05 | 5.54 | 5.05 | 0 |
| 1722527700 | 4.74 | 0.05 | 1.07 | 4.5599999 | 4.79 | 4.5199999 | 0 |
| 1722441300 | 4.69 | -0.17 | -3.50 | 4.75 | 4.76 | 4.54 | 0 |
| 1722354900 | 4.86 | 0.16 | 3.40 | 4.71 | 4.96 | 4.63 | 0 |
| 1722268500 | 4.7 | 0.09 | 1.95 | 4.57 | 4.73 | 4.49 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
