Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1726156500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1726070100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725983700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725897300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725638100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725551700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725465300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725378900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725292500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1725033300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724946900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724860500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724774100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724687700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724428500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724342100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724255700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724169300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1724082900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723823700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723650900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723564500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723478100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723218900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723132500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723046100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722959700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722873300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722614100 | 0.929 | -0.019 | -2.00 | 0.929 | 0.934 | 0.929 | 0 |
| 1722527700 | 0.948 | -0.592 | -38.44 | 1.488 | 1.488 | 0.948 | 0 |
| 1722441300 | 1.54 | -0.1 | -6.10 | 1.585 | 1.595 | 1.48 | 0 |
| 1722354900 | 1.6399999 | 0.16 | 10.51 | 1.498 | 1.68 | 1.498 | 240 |
| 1722268500 | 1.484 | -0.03 | -2.05 | 1.5049999 | 1.51 | 1.418 | 0 |
| 1722009300 | 1.5149999 | 0.09 | 6.62 | 1.474 | 1.525 | 1.3879999 | 0 |
| 1721922900 | 1.421 | -0.04 | -2.94 | 1.4 | 1.431 | 1.227 | 0 |
| 1721836500 | 1.464 | -0.12 | -7.34 | 1.59 | 1.59 | 1.444 | 0 |
| 1721750100 | 1.58 | 0.03 | 1.61 | 1.59 | 1.59 | 1.445 | 0 |
| 1721663700 | 1.555 | 0.17 | 12.44 | 1.413 | 1.585 | 1.413 | 240 |
| 1721404500 | 1.383 | -0.05 | -3.62 | 1.408 | 1.423 | 1.2629999 | 0 |
| 1721318100 | 1.435 | -0 | -0.21 | 1.459 | 1.475 | 1.33 | 0 |
| 1721231700 | 1.438 | -0.05 | -3.49 | 1.483 | 1.483 | 1.408 | 0 |
| 1721145300 | 1.49 | 0.06 | 4.05 | 1.484 | 1.51 | 1.335 | 0 |
| 1721058900 | 1.432 | 0.07 | 4.75 | 1.427 | 1.462 | 1.307 | 0 |
| 1720799700 | 1.367 | 0.03 | 2.09 | 1.332 | 1.417 | 1.322 | 0 |
| 1720713300 | 1.339 | 0.02 | 1.36 | 1.3839999 | 1.3839999 | 1.204 | 0 |
| 1720626900 | 1.321 | 0.15 | 12.62 | 1.2549999 | 1.341 | 1.181 | 0 |
| 1720540500 | 1.173 | -0.11 | -8.72 | 1.338 | 1.338 | 1.163 | 0 |
| 1720454100 | 1.285 | 0.18 | 16.71 | 1.129 | 1.365 | 1.09 | 0 |
| 1720194900 | 1.101 | -0.12 | -9.98 | 1.235 | 1.301 | 1.031 | 0 |
| 1720108500 | 1.223 | -0.02 | -1.77 | 1.2669999 | 1.343 | 1.193 | 0 |
| 1720022100 | 1.245 | 0.06 | 4.89 | 1.209 | 1.295 | 1.18 | 0 |
| 1719935700 | 1.187 | -0.05 | -4.20 | 1.291 | 1.291 | 1.077 | 0 |
| 1719849300 | 1.239 | 0.25 | 25.79 | 1.012 | 1.2569999 | 1.012 | 0 |
| 1719590100 | 0.985 | -0.082 | -7.69 | 1.089 | 1.105 | 0.975 | 0 |
| 1719503700 | 1.067 | -0.11 | -9.50 | 1.211 | 1.211 | 1.047 | 0 |
| 1719417300 | 1.179 | -0.08 | -6.65 | 1.334 | 1.344 | 1.164 | 0 |
| 1719330900 | 1.2629999 | -0.16 | -10.93 | 1.445 | 1.445 | 1.2629999 | 0 |
| 1719244500 | 1.418 | 0.26 | 22.35 | 1.1419999 | 1.418 | 1.1419999 | 0 |
| 1718985300 | 1.159 | -0.04 | -3.42 | 1.272 | 1.272 | 1.084 | 0 |
| 1718898900 | 1.2 | 0.2 | 20.24 | 1.084 | 1.22 | 1.03 | 0 |
| 1718812500 | 0.998 | -0.186 | -15.71 | 1.217 | 1.243 | 0.998 | 0 |
| 1718726100 | 1.184 | 0.06 | 5.15 | 1.158 | 1.264 | 1.139 | 0 |
| 1718639700 | 1.1259999 | 0.11 | 11.05 | 1.029 | 1.131 | 0.981 | 0 |
| 1718380500 | 1.014 | -0.27 | -20.72 | 1.276 | 1.287 | 0.944 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
