Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 2.17 | -0.13 | -5.45 | 2.31 | 2.33 | 2.145 | 0 |
| 1723823700 | 2.295 | -0.29 | -11.22 | 2.35 | 2.4 | 2.27 | 0 |
| 1723650900 | 2.585 | -0.05 | -1.90 | 2.65 | 2.6549999 | 2.58 | 0 |
| 1723564500 | 2.6349999 | 0.04 | 1.54 | 2.63 | 2.65 | 2.585 | 0 |
| 1723478100 | 2.595 | -0.09 | -3.35 | 2.61 | 2.645 | 2.575 | 0 |
| 1723218900 | 2.685 | 0.03 | 1.13 | 2.62 | 2.71 | 2.6 | 0 |
| 1723132500 | 2.6549999 | 0.27 | 11.32 | 2.66 | 2.79 | 2.625 | 0 |
| 1723046100 | 2.3849999 | 0.08 | 3.47 | 2.21 | 2.52 | 2.045 | 0 |
| 1722959700 | 2.305 | -0.03 | -1.28 | 2.36 | 2.45 | 2.25 | 0 |
| 1722873300 | 2.335 | 0.08 | 3.32 | 2.44 | 2.68 | 2.335 | 0 |
| 1722614100 | 2.2599999 | 0.28 | 14.43 | 2.095 | 2.265 | 2.05 | 0 |
| 1722527700 | 1.975 | 0.14 | 7.63 | 1.915 | 1.99 | 1.905 | 0 |
| 1722441300 | 1.835 | -0.18 | -8.71 | 1.93 | 1.95 | 1.835 | 0 |
| 1722354900 | 2.0099999 | -0.09 | -4.29 | 2.095 | 2.145 | 1.965 | 0 |
| 1722268500 | 2.1 | -0.19 | -8.10 | 2.2 | 2.285 | 2.09 | 0 |
| 1722009300 | 2.285 | 0.02 | 0.88 | 2.325 | 2.33 | 2.255 | 0 |
| 1721922900 | 2.265 | 0.04 | 1.80 | 2.2799999 | 2.325 | 2.23 | 0 |
| 1721836500 | 2.225 | 0.08 | 3.73 | 2.225 | 2.2799999 | 2.21 | 0 |
| 1721750100 | 2.145 | 0.29 | 15.63 | 1.91 | 2.275 | 1.89 | 0 |
| 1721663700 | 1.855 | 0.17 | 9.76 | 1.755 | 1.89 | 1.735 | 0 |
| 1721404500 | 1.69 | 0.16 | 10.10 | 1.645 | 1.705 | 1.6299999 | 0 |
| 1721318100 | 1.535 | -0.05 | -2.85 | 1.58 | 1.615 | 1.5149999 | 0 |
| 1721231700 | 1.58 | 0.07 | 4.64 | 1.51 | 1.58 | 1.474 | 0 |
| 1721145300 | 1.51 | -0.11 | -6.50 | 1.6399999 | 1.65 | 1.479 | 0 |
| 1721058900 | 1.615 | 0.06 | 3.86 | 1.605 | 1.6299999 | 1.565 | 0 |
| 1720799700 | 1.555 | -0.04 | -2.51 | 1.655 | 1.67 | 1.535 | 0 |
| 1720713300 | 1.595 | -0.04 | -2.45 | 1.655 | 1.655 | 1.56 | 0 |
| 1720626900 | 1.635 | -0.02 | -1.21 | 1.635 | 1.65 | 1.59 | 0 |
| 1720540500 | 1.655 | 0.08 | 4.75 | 1.59 | 1.685 | 1.59 | 0 |
| 1720454100 | 1.58 | 0.02 | 1.28 | 1.605 | 1.605 | 1.495 | 0 |
| 1720194900 | 1.56 | 0.02 | 1.30 | 1.535 | 1.595 | 1.5149999 | 0 |
| 1720108500 | 1.54 | 0.03 | 1.65 | 1.55 | 1.565 | 1.52 | 0 |
| 1720022100 | 1.5149999 | -0.15 | -8.73 | 1.62 | 1.62 | 1.474 | 0 |
| 1719935700 | 1.66 | 0.12 | 7.79 | 1.615 | 1.66 | 1.58 | 0 |
| 1719849300 | 1.54 | 0.27 | 21.45 | 1.494 | 1.58 | 1.434 | 0 |
| 1719590100 | 1.268 | 0.06 | 5.32 | 1.221 | 1.268 | 1.16 | 0 |
| 1719503700 | 1.204 | -0 | -0.33 | 1.235 | 1.25 | 1.197 | 0 |
| 1719417300 | 1.208 | 0 | 0.00 | 1.22 | 1.295 | 1.192 | 0 |
| 1719330900 | 1.208 | 0.06 | 4.86 | 1.171 | 1.212 | 1.103 | 0 |
| 1719244500 | 1.152 | -0.07 | -5.73 | 1.216 | 1.244 | 1.1339999 | 0 |
| 1718985300 | 1.222 | -0.07 | -5.42 | 1.25 | 1.276 | 1.159 | 0 |
| 1718898900 | 1.292 | 0.04 | 2.95 | 1.272 | 1.351 | 1.272 | 0 |
| 1718812500 | 1.2549999 | 0.02 | 1.54 | 1.288 | 1.342 | 1.254 | 0 |
| 1718726100 | 1.236 | -0.02 | -1.28 | 1.27 | 1.315 | 1.236 | 0 |
| 1718639700 | 1.252 | -0.17 | -12.14 | 1.434 | 1.437 | 1.226 | 0 |
| 1718380500 | 1.425 | 0.07 | 4.78 | 1.421 | 1.465 | 1.377 | 0 |
| 1718294100 | 1.36 | 0.1 | 8.19 | 1.341 | 1.3859999 | 1.283 | 0 |
| 1718207700 | 1.2569999 | 0.08 | 7.16 | 1.334 | 1.342 | 1.217 | 0 |
| 1718121300 | 1.173 | -0.06 | -4.71 | 1.184 | 1.214 | 1.124 | 0 |
| 1718034900 | 1.231 | 0.01 | 0.82 | 1.313 | 1.355 | 1.23 | 0 |
| 1717775700 | 1.221 | -0.03 | -2.48 | 1.284 | 1.35 | 1.168 | 0 |
| 1717689300 | 1.252 | 0.05 | 3.99 | 1.262 | 1.306 | 1.202 | 0 |
| 1717602900 | 1.204 | 0.07 | 5.99 | 1.067 | 1.266 | 1.067 | 0 |
| 1717516500 | 1.1359999 | 0.06 | 5.28 | 1.149 | 1.245 | 1.109 | 0 |
| 1717430100 | 1.079 | 0 | 0.00 | 1.016 | 1.124 | 0.996 | 0 |
| 1717170900 | 1.079 | -0.14 | -11.63 | 1.2689999 | 1.281 | 1.067 | 0 |
| 1717084500 | 1.221 | -0.04 | -2.79 | 1.3859999 | 1.3859999 | 1.184 | 0 |
| 1716998100 | 1.256 | 0.13 | 11.45 | 1.215 | 1.2609999 | 1.183 | 0 |
| 1716911700 | 1.127 | -0.13 | -10.20 | 1.272 | 1.272 | 1.127 | 0 |
| 1716825300 | 1.2549999 | 0.05 | 4.15 | 1.268 | 1.307 | 1.196 | 0 |
| 1716566100 | 1.205 | -0.05 | -3.60 | 1.34 | 1.353 | 1.205 | 0 |
| 1716479700 | 1.25 | 0.22 | 21.48 | 1.123 | 1.2629999 | 1.104 | 0 |
| 1716393300 | 1.029 | -0.02 | -1.81 | 1.124 | 1.151 | 1.024 | 0 |
| 1716306900 | 1.048 | -0.04 | -3.50 | 1.147 | 1.152 | 1.042 | 0 |
| 1716220500 | 1.086 | 0.02 | 1.78 | 1.075 | 1.102 | 1.061 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
