Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723478100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723218900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723132500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1723046100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722959700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722873300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722614100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722527700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722441300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722354900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722268500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1722009300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721922900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721836500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721750100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721663700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721404500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721318100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721231700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721145300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1721058900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720799700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720713300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720626900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720540500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720454100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720194900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720108500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1720022100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719935700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719849300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719590100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719503700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719417300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719330900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1719244500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718985300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718898900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718812500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718726100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718639700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718380500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718294100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718207700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718121300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1718034900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717775700 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717689300 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717602900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717516500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717430100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717170900 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1717084500 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1716998100 | 0.929 | 0 | 0.00 | 0.929 | 0.929 | 0.929 | 0 |
| 1716911700 | 0.929 | -1.396 | -60.04 | 2.77 | 3.24 | 0.929 | 0 |
| 1716825300 | 2.325 | -1.63 | -41.14 | 2.0299999 | 2.5099999 | 1.465 | 0 |
| 1716566100 | 3.95 | -3.25 | -45.14 | 2.755 | 4.36 | 2.24 | 0 |
| 1716479700 | 7.2 | -4.85 | -40.25 | 10.91 | 11.39 | 7.07 | 0 |
| 1716393300 | 12.05 | -0.37 | -2.98 | 12.54 | 12.55 | 11.72 | 0 |
| 1716306900 | 12.42 | -1.99 | -13.81 | 12.04 | 12.63 | 11.78 | 0 |
| 1716220500 | 14.41 | 1.83 | 14.55 | 13.99 | 14.41 | 12.98 | 0 |
| 1715961300 | 12.58 | -1.29 | -9.30 | 12.36 | 12.92 | 12.13 | 0 |
| 1715874900 | 13.87 | 1.98 | 16.65 | 13.18 | 14.09 | 12.63 | 0 |
| 1715788500 | 11.89 | 4.01 | 50.89 | 9.28 | 11.89 | 8.97 | 0 |
| 1715702100 | 7.88 | -1.1 | -12.25 | 7.92 | 8.72 | 7.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
