Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 81.27 | -0.27 | -0.33 | 81.24 | 82.12 | 81.08 | 0 |
| 1723218900 | 81.54 | -0.73 | -0.89 | 82.4 | 83.37 | 80.93 | 0 |
| 1723132500 | 82.27 | -0.29 | -0.35 | 81.36 | 82.47 | 80.97 | 0 |
| 1723046100 | 82.56 | 1.34 | 1.65 | 81.38 | 83.57 | 80.95 | 0 |
| 1722959700 | 81.22 | -1.19 | -1.44 | 82.93 | 82.93 | 80.65 | 20 |
| 1722873300 | 82.41 | -1.98 | -2.35 | 82.11 | 83.36 | 80.96 | 100 |
| 1722614100 | 84.39 | -3.2 | -3.65 | 85.63 | 86.28 | 83.96 | 20 |
| 1722527700 | 87.59 | -0.6 | -0.68 | 87.82 | 88.81 | 87.41 | 0 |
| 1722441300 | 88.19 | -0.42 | -0.47 | 88.95 | 89.46 | 87.8 | 0 |
| 1722354900 | 88.61 | -0.09 | -0.10 | 89.76 | 90.15 | 88.18 | 0 |
| 1722268500 | 88.7 | -2.16 | -2.38 | 91.32 | 91.32 | 88.31 | 0 |
| 1722009300 | 90.86 | -1.66 | -1.79 | 92.06 | 92.24 | 90.4 | 120 |
| 1721922900 | 92.52 | -4.21 | -4.35 | 90.82 | 93.4 | 90.59 | 100 |
| 1721836500 | 96.73 | -0.12 | -0.12 | 96.73 | 96.94 | 96.32 | 0 |
| 1721750100 | 96.85 | -1.26 | -1.28 | 98.07 | 98.78 | 96.73 | 0 |
| 1721663700 | 98.11 | 0.95 | 0.98 | 97.49 | 98.19 | 97.42 | 0 |
| 1721404500 | 97.16 | -1.24 | -1.26 | 98.06 | 98.18 | 97.09 | 0 |
| 1721318100 | 98.4 | 0.67 | 0.69 | 98.13 | 99.12 | 97.72 | 0 |
| 1721231700 | 97.73 | 0.28 | 0.29 | 97.04 | 97.76 | 96.82 | 0 |
| 1721145300 | 97.45 | -0.19 | -0.19 | 97.07 | 97.47 | 97.05 | 0 |
| 1721058900 | 97.64 | 0.09 | 0.09 | 97.51 | 97.69 | 97.27 | 0 |
| 1720799700 | 97.55 | 0.33 | 0.34 | 97.37 | 98.02 | 97.24 | 105 |
| 1720713300 | 97.22 | 0.5 | 0.52 | 96.75 | 97.29 | 96.51 | 0 |
| 1720626900 | 96.72 | 1.15 | 1.20 | 95.92 | 96.77 | 95.79 | 0 |
| 1720540500 | 95.57 | 0.16 | 0.17 | 95.31 | 96.24 | 94.97 | 50 |
| 1720454100 | 95.41 | -0.12 | -0.13 | 95.06 | 96.13 | 95.06 | 0 |
| 1720194900 | 95.53 | -0.45 | -0.47 | 96.19 | 96.57 | 95.47 | 0 |
| 1720108500 | 95.98 | -0.03 | -0.03 | 96.06 | 96.06 | 95.44 | 0 |
| 1720022100 | 96.01 | 0.88 | 0.93 | 95.83 | 96.22 | 95.71 | 0 |
| 1719935700 | 95.13 | -1.18 | -1.23 | 95.77 | 95.77 | 94.5 | 0 |
| 1719849300 | 96.31 | -0.11 | -0.11 | 97.31 | 97.5 | 96.3 | 0 |
| 1719590100 | 96.42 | 0.35 | 0.36 | 96.13 | 96.58 | 95.49 | 22 |
| 1719503700 | 96.07 | -2.23 | -2.27 | 97.29 | 97.29 | 96.03 | 0 |
| 1719417300 | 98.3 | 0.23 | 0.23 | 98.09 | 98.39 | 97.81 | 0 |
| 1719330900 | 98.07 | -0.03 | -0.03 | 98.26 | 98.52 | 97.93 | 0 |
| 1719244500 | 98.1 | 0.91 | 0.94 | 97.85 | 98.3 | 97.83 | 0 |
| 1718985300 | 97.19 | -0.04 | -0.04 | 96.94 | 97.61 | 96.93 | 0 |
| 1718898900 | 97.23 | 0.36 | 0.37 | 97.13 | 97.52 | 97.08 | 0 |
| 1718812500 | 96.87 | 0.43 | 0.45 | 97.22 | 97.77 | 96.8 | 10 |
| 1718726100 | 96.44 | 0.1 | 0.10 | 96.88 | 96.88 | 96.31 | 0 |
| 1718639700 | 96.34 | 0.1 | 0.10 | 96.35 | 96.64 | 95.77 | 10 |
| 1718380500 | 96.24 | -1.45 | -1.48 | 97.83 | 97.83 | 95.56 | 0 |
| 1718294100 | 97.69 | -0.58 | -0.59 | 98.05 | 98.26 | 97.22 | 30 |
| 1718207700 | 98.27 | 0.11 | 0.11 | 97.93 | 98.41 | 97.48 | 0 |
| 1718121300 | 98.16 | 0.01 | 0.01 | 98.77 | 99.1 | 97.94 | 51 |
| 1718034900 | 98.15 | -0.08 | -0.08 | 97.79 | 98.17 | 97.76 | 0 |
| 1717775700 | 98.23 | -0.25 | -0.25 | 98.56 | 98.56 | 97.84 | 200 |
| 1717689300 | 98.48 | 0.2 | 0.20 | 98.56 | 99.1 | 98.27 | 60 |
| 1717602900 | 98.28 | 0.38 | 0.39 | 98.02 | 98.65 | 98.02 | 0 |
| 1717516500 | 97.9 | -0.28 | -0.29 | 98.1 | 98.28 | 97.6 | 100 |
| 1717430100 | 98.18 | 0.08 | 0.08 | 98.77 | 98.77 | 98.13 | 9 |
| 1717170900 | 98.1 | -0.8 | -0.81 | 98.8 | 98.86 | 98 | 30 |
| 1717084500 | 98.9 | 0.69 | 0.70 | 98.5 | 99.15 | 98.37 | 0 |
| 1716998100 | 98.21 | -0.68 | -0.69 | 98.78 | 98.85 | 97.94 | 0 |
| 1716911700 | 98.89 | -0.34 | -0.34 | 99.47 | 99.47 | 98.61 | 0 |
| 1716825300 | 99.23 | 0.73 | 0.74 | 98.85 | 99.39 | 98.72 | 36 |
| 1716566100 | 98.5 | 0.27 | 0.27 | 98.12 | 98.64 | 97.97 | 0 |
| 1716479700 | 98.23 | 0.25 | 0.26 | 98.57 | 98.98 | 98.1 | 111 |
| 1716393300 | 97.98 | -0.29 | -0.30 | 97.71 | 98.41 | 97.7 | 51 |
| 1716306900 | 98.27 | -0.28 | -0.28 | 98.19 | 98.84 | 98.09 | 100 |
| 1716220500 | 98.55 | -0.26 | -0.26 | 98.8 | 98.8 | 98.55 | 0 |
| 1715961300 | 98.81 | -0.72 | -0.72 | 99.16 | 99.27 | 98.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
