Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.1 | -0.02 | -0.94 | 2.22 | 2.24 | 2.075 | 0 |
| 1729007700 | 2.12 | -0.16 | -6.81 | 2.27 | 2.285 | 2.095 | 0 |
| 1728921300 | 2.275 | -0.02 | -0.66 | 2.335 | 2.34 | 2.1 | 0 |
| 1728662100 | 2.29 | -0.47 | -16.88 | 2.585 | 2.585 | 2.22 | 0 |
| 1728575700 | 2.755 | 0.1 | 3.77 | 2.695 | 2.8 | 2.65 | 0 |
| 1728489300 | 2.6549999 | -0.1 | -3.63 | 2.755 | 2.775 | 2.645 | 0 |
| 1728402900 | 2.755 | 0.07 | 2.42 | 2.79 | 2.81 | 2.6 | 0 |
| 1728316500 | 2.69 | 0 | 0.00 | 2.71 | 2.815 | 2.645 | 0 |
| 1728057300 | 2.69 | -0.28 | -9.27 | 2.96 | 2.97 | 2.66 | 0 |
| 1727970900 | 2.965 | 0.22 | 8.01 | 2.83 | 2.98 | 2.705 | 0 |
| 1727884500 | 2.745 | -0.08 | -2.83 | 2.475 | 2.765 | 2.4049999 | 0 |
| 1727798100 | 2.825 | 0.23 | 8.65 | 2.66 | 2.855 | 2.6349999 | 0 |
| 1727711700 | 2.6 | 0.28 | 12.07 | 2.3849999 | 2.755 | 2.3849999 | 0 |
| 1727452500 | 2.32 | -0.13 | -5.11 | 2.45 | 2.46 | 2.2799999 | 0 |
| 1727366100 | 2.445 | -0.34 | -12.05 | 2.725 | 2.75 | 2.415 | 0 |
| 1727279700 | 2.7799999 | 0.14 | 5.30 | 2.77 | 2.835 | 2.66 | 0 |
| 1727193300 | 2.64 | -0.14 | -5.04 | 2.83 | 2.83 | 2.515 | 200 |
| 1727106900 | 2.7799999 | -0.11 | -3.81 | 2.94 | 3.06 | 2.7799999 | 0 |
| 1726847700 | 2.89 | 0.4 | 16.06 | 2.61 | 2.89 | 2.595 | 0 |
| 1726761300 | 2.49 | -0.13 | -4.78 | 2.585 | 2.6 | 2.445 | 0 |
| 1726674900 | 2.615 | -0.1 | -3.68 | 2.795 | 2.805 | 2.5 | 0 |
| 1726588500 | 2.715 | 0.37 | 15.78 | 2.34 | 2.715 | 2.275 | 0 |
| 1726502100 | 2.345 | 0.09 | 3.99 | 2.33 | 2.395 | 2.25 | 0 |
| 1726242900 | 2.255 | -0.12 | -4.85 | 2.4049999 | 2.415 | 2.21 | 0 |
| 1726156500 | 2.37 | -0.07 | -2.67 | 2.32 | 2.44 | 2.24 | 0 |
| 1726070100 | 2.435 | -0.05 | -2.01 | 2.485 | 2.485 | 2.34 | 0 |
| 1725983700 | 2.485 | 0.07 | 2.69 | 2.465 | 2.615 | 2.255 | 0 |
| 1725897300 | 2.42 | -0.05 | -2.02 | 2.525 | 2.535 | 2.225 | 0 |
| 1725638100 | 2.47 | 0.42 | 20.19 | 2.08 | 2.47 | 2.065 | 0 |
| 1725551700 | 2.055 | -0.12 | -5.30 | 2.235 | 2.245 | 2.02 | 0 |
| 1725465300 | 2.17 | -0.01 | -0.23 | 2.38 | 2.39 | 2.12 | 0 |
| 1725378900 | 2.175 | 0.28 | 14.47 | 1.95 | 2.255 | 1.88 | 0 |
| 1725292500 | 1.9 | -0.03 | -1.55 | 1.92 | 2.0299999 | 1.855 | 0 |
| 1725033300 | 1.93 | -0.13 | -6.31 | 2.15 | 2.15 | 1.91 | 0 |
| 1724946900 | 2.06 | -0.04 | -1.90 | 2.145 | 2.15 | 2.035 | 0 |
| 1724860500 | 2.1 | 0.01 | 0.48 | 2.1 | 2.14 | 2.035 | 0 |
| 1724774100 | 2.09 | -0.12 | -5.43 | 2.22 | 2.22 | 2.04 | 0 |
| 1724687700 | 2.21 | 0.07 | 3.27 | 2.19 | 2.24 | 2.165 | 0 |
| 1724428500 | 2.14 | -0.09 | -3.82 | 2.27 | 2.27 | 2.14 | 0 |
| 1724342100 | 2.225 | 0.01 | 0.45 | 2.285 | 2.29 | 2.145 | 0 |
| 1724255700 | 2.215 | -0.08 | -3.49 | 2.305 | 2.305 | 2.215 | 0 |
| 1724169300 | 2.295 | 0.11 | 4.79 | 2.215 | 2.3 | 2.125 | 0 |
| 1724082900 | 2.19 | -0.11 | -4.78 | 2.365 | 2.365 | 2.1549999 | 0 |
| 1723823700 | 2.3 | -0.08 | -3.36 | 2.13 | 2.305 | 2.13 | 0 |
| 1723650900 | 2.38 | -0.15 | -5.93 | 2.5 | 2.5099999 | 2.37 | 0 |
| 1723564500 | 2.5299999 | -0.03 | -1.17 | 2.545 | 2.615 | 2.485 | 0 |
| 1723478100 | 2.56 | 0.04 | 1.79 | 2.52 | 2.575 | 2.46 | 0 |
| 1723218900 | 2.515 | -0.05 | -1.95 | 2.605 | 2.605 | 2.465 | 0 |
| 1723132500 | 2.565 | -0.07 | -2.47 | 2.735 | 2.775 | 2.54 | 0 |
| 1723046100 | 2.63 | -0.09 | -3.13 | 2.66 | 2.72 | 2.55 | 0 |
| 1722959700 | 2.715 | 0.06 | 2.26 | 2.64 | 2.85 | 2.64 | 0 |
| 1722873300 | 2.6549999 | 0.07 | 2.71 | 2.815 | 2.815 | 2.645 | 0 |
| 1722614100 | 2.585 | 0.17 | 7.04 | 2.565 | 2.61 | 2.4 | 0 |
| 1722527700 | 2.415 | 0.29 | 13.65 | 2.17 | 2.42 | 2.1549999 | 0 |
| 1722441300 | 2.125 | 0 | 0.24 | 2.1549999 | 2.27 | 2.06 | 0 |
| 1722354900 | 2.12 | -0.39 | -15.37 | 2.49 | 2.675 | 1.9 | 0 |
| 1722268500 | 2.505 | 0.24 | 10.60 | 2.225 | 2.5299999 | 2.215 | 0 |
| 1722009300 | 2.265 | -0.13 | -5.23 | 2.345 | 2.425 | 2.23 | 0 |
| 1721922900 | 2.39 | 0.17 | 7.66 | 2.4 | 2.465 | 2.3 | 0 |
| 1721836500 | 2.22 | 0.06 | 2.78 | 2.285 | 2.315 | 2.08 | 0 |
| 1721750100 | 2.16 | 0.24 | 12.21 | 2 | 2.175 | 1.95 | 0 |
| 1721663700 | 1.925 | -0.06 | -3.02 | 2.045 | 2.045 | 1.915 | 0 |
| 1721404500 | 1.985 | 0.37 | 22.53 | 1.615 | 1.99 | 1.605 | 0 |
| 1721318100 | 1.62 | -0.19 | -10.50 | 1.825 | 1.825 | 1.59 | 0 |
| 1721231700 | 1.81 | 0.01 | 0.56 | 1.875 | 1.885 | 1.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
