Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22YN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 11 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 10 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 09 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 08 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 05 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 04 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 03 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 02 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 01 Jul 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 28 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 27 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 26 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 25 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 24 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 21 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 20 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 19 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 18 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 17 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 14 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 13 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 12 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 11 Jun 2024 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
| 10 Jun 2024 | 1.955 | -0.47 | -19.21% | 2.28 | 2.28 | 1.95 | 0 |
| 07 Jun 2024 | 2.42 | -0.01 | -0.41% | 2.485 | 2.555 | 2.215 | 0 |
| 06 Jun 2024 | 2.43 | -0.02 | -0.61% | 2.59 | 2.64 | 2.125 | 0 |
| 05 Jun 2024 | 2.445 | -0.41 | -14.36% | 3.14 | 3.14 | 2.265 | 400 |
| 04 Jun 2024 | 2.855 | -0.65 | -18.43% | 3.40 | 3.40 | 2.66 | 0 |
| 03 Jun 2024 | 3.50 | -0.35 | -9.09% | 4.09 | 4.09 | 3.36 | 0 |
| 31 May 2024 | 3.85 | -0.05 | -1.28% | 3.87 | 3.95 | 3.78 | 0 |
| 30 May 2024 | 3.90 | 0.35 | 9.86% | 3.37 | 3.90 | 3.30 | 0 |
| 29 May 2024 | 3.55 | -0.16 | -4.31% | 3.67 | 3.71 | 3.32 | 0 |
| 28 May 2024 | 3.71 | 0.31 | 9.12% | 3.52 | 3.71 | 3.37 | 0 |
| 27 May 2024 | 3.40 | 0.27 | 8.63% | 2.91 | 3.40 | 2.91 | 0 |
| 24 May 2024 | 3.13 | -0.13 | -3.99% | 2.82 | 3.16 | 2.82 | 0 |
| 23 May 2024 | 3.26 | 0.14 | 4.49% | 3.17 | 3.37 | 3.12 | 0 |
| 22 May 2024 | 3.12 | -0.06 | -1.89% | 3.27 | 3.41 | 3.11 | 0 |
| 21 May 2024 | 3.18 | -0.55 | -14.75% | 3.70 | 3.71 | 2.78 | 0 |
| 20 May 2024 | 3.73 | 0.66 | 21.50% | 3.31 | 3.75 | 3.20 | 0 |
| 17 May 2024 | 3.07 | -0.04 | -1.29% | 2.965 | 3.16 | 2.90 | 0 |
| 16 May 2024 | 3.11 | -0.24 | -7.16% | 3.39 | 3.39 | 3.00 | 0 |
| 15 May 2024 | 3.35 | 0.22 | 7.03% | 3.25 | 3.56 | 3.02 | 0 |
