Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729871700 | 10.18 | -0.49 | -4.59 | 10.55 | 10.69 | 10.11 | 0 |
| 1729785300 | 10.67 | -0.02 | -0.19 | 10.43 | 10.69 | 10.07 | 0 |
| 1729698900 | 10.69 | 0.51 | 5.01 | 10.22 | 10.87 | 10.22 | 0 |
| 1729612500 | 10.18 | -0.29 | -2.77 | 10.2 | 10.26 | 9.98 | 0 |
| 1729526100 | 10.47 | 0.3 | 2.95 | 9.7 | 10.47 | 9.56 | 0 |
| 1729266900 | 10.17 | -0.46 | -4.33 | 10.09 | 10.33 | 9.94 | 0 |
| 1729180500 | 10.63 | 0.26 | 2.51 | 10.57 | 10.99 | 10.53 | 0 |
| 1729094100 | 10.37 | -0.16 | -1.52 | 10.49 | 10.52 | 10.07 | 0 |
| 1729007700 | 10.53 | 0.5 | 4.99 | 10.46 | 10.61 | 10.24 | 83 |
| 1728921300 | 10.03 | 0.75 | 8.08 | 9.41 | 10.13 | 9.39 | 0 |
| 1728662100 | 9.28 | -0.47 | -4.82 | 9.69 | 9.7899999 | 9.25 | 0 |
| 1728575700 | 9.75 | -0.18 | -1.81 | 9.81 | 10.13 | 9.64 | 0 |
| 1728489300 | 9.93 | 0.39 | 4.09 | 9.17 | 10.22 | 9.17 | 83 |
| 1728402900 | 9.5399999 | 0.88 | 10.16 | 9.32 | 9.74 | 9.18 | 0 |
| 1728316500 | 8.66 | -0.03 | -0.35 | 8.56 | 8.93 | 8.31 | 0 |
| 1728057300 | 8.69 | -0.09 | -1.03 | 8.58 | 8.69 | 8.13 | 0 |
| 1727970900 | 8.78 | 0.93 | 11.85 | 7.74 | 8.86 | 7.56 | 70 |
| 1727884500 | 7.85 | -0.43 | -5.19 | 8.3699999 | 8.5 | 7.76 | 70 |
| 1727798100 | 8.28 | -0.36 | -4.17 | 8.5 | 8.67 | 7.95 | 0 |
| 1727711700 | 8.64 | 0.52 | 6.40 | 7.48 | 8.95 | 7.47 | 0 |
| 1727452500 | 8.1199999 | 0.26 | 3.31 | 7.89 | 8.15 | 7.7 | 0 |
| 1727366100 | 7.86 | -1.16 | -12.86 | 8.82 | 8.94 | 7.78 | 0 |
| 1727279700 | 9.02 | -0.1 | -1.10 | 8.98 | 9.39 | 8.8 | 0 |
| 1727193300 | 9.1199999 | -1.15 | -11.20 | 9.75 | 9.82 | 9.07 | 0 |
| 1727106900 | 10.27 | -0.34 | -3.20 | 10.54 | 11.02 | 10.27 | 0 |
| 1726847700 | 10.61 | 0.06 | 0.57 | 10.09 | 10.61 | 10.05 | 0 |
| 1726761300 | 10.55 | -0.32 | -2.94 | 10.64 | 10.64 | 10.12 | 0 |
| 1726674900 | 10.87 | -0.2 | -1.81 | 11.31 | 11.37 | 10.81 | 0 |
| 1726588500 | 11.07 | 0.11 | 1.00 | 11.12 | 11.27 | 10.86 | 0 |
| 1726502100 | 10.96 | -0.57 | -4.94 | 11.57 | 11.83 | 10.74 | 0 |
| 1726242900 | 11.53 | -0.39 | -3.27 | 11.71 | 11.91 | 11.44 | 0 |
| 1726156500 | 11.92 | -0.64 | -5.10 | 12.01 | 12.1 | 11.6 | 0 |
| 1726070100 | 12.56 | -0.36 | -2.79 | 12.48 | 12.76 | 12.24 | 0 |
| 1725983700 | 12.92 | 0.31 | 2.46 | 12.45 | 12.95 | 12.29 | 0 |
| 1725897300 | 12.61 | -0.19 | -1.48 | 12.87 | 12.87 | 12.29 | 0 |
| 1725638100 | 12.8 | 0.35 | 2.81 | 12.46 | 12.87 | 12.05 | 0 |
| 1725551700 | 12.45 | -0.49 | -3.79 | 13.05 | 13.31 | 12.24 | 0 |
| 1725465300 | 12.94 | -0.13 | -0.99 | 13.05 | 13.33 | 12.7 | 0 |
| 1725378900 | 13.07 | 0.96 | 7.93 | 12.33 | 13.23 | 12.33 | 0 |
| 1725292500 | 12.11 | 0.34 | 2.89 | 11.99 | 12.25 | 11.85 | 0 |
| 1725033300 | 11.77 | -0.08 | -0.68 | 11.44 | 11.79 | 11.24 | 0 |
| 1724946900 | 11.85 | 0.2 | 1.72 | 11.52 | 12.13 | 11.46 | 0 |
| 1724860500 | 11.65 | 0.83 | 7.67 | 11.4 | 11.8 | 11.35 | 0 |
| 1724774100 | 10.82 | -0.53 | -4.67 | 10.99 | 11.22 | 10.82 | 0 |
| 1724687700 | 11.35 | 0.02 | 0.18 | 11.16 | 11.36 | 11.04 | 0 |
| 1724428500 | 11.33 | -0.85 | -6.98 | 11.89 | 11.97 | 11.33 | 0 |
| 1724342100 | 12.18 | 0.56 | 4.82 | 11.49 | 12.2 | 11.45 | 0 |
| 1724255700 | 11.62 | -0.15 | -1.27 | 11.83 | 11.92 | 11.62 | 0 |
| 1724169300 | 11.77 | 0.04 | 0.34 | 11.89 | 11.98 | 11.58 | 0 |
| 1724082900 | 11.73 | -0.67 | -5.40 | 11.99 | 12.05 | 11.67 | 0 |
| 1723823700 | 12.4 | -0.56 | -4.32 | 12.17 | 12.68 | 12.09 | 0 |
| 1723650900 | 12.96 | -0.24 | -1.82 | 13.12 | 13.19 | 12.68 | 0 |
| 1723564500 | 13.2 | 0.26 | 2.01 | 13.24 | 13.5 | 13.16 | 0 |
| 1723478100 | 12.94 | -0.76 | -5.55 | 13.71 | 13.71 | 12.85 | 0 |
| 1723218900 | 13.7 | -0.27 | -1.93 | 13.5 | 13.72 | 13.27 | 0 |
| 1723132500 | 13.97 | -0.03 | -0.21 | 14.04 | 14.3 | 13.89 | 0 |
| 1723046100 | 14 | 0.55 | 4.09 | 13.79 | 14.13 | 13.72 | 0 |
| 1722959700 | 13.45 | 0.02 | 0.15 | 14.04 | 14.04 | 13.39 | 0 |
| 1722873300 | 13.43 | 0.58 | 4.51 | 12.78 | 14.3 | 12.78 | 0 |
| 1722614100 | 12.85 | -0.15 | -1.15 | 12.95 | 13.04 | 12.57 | 0 |
| 1722527700 | 13 | 0.73 | 5.95 | 12.29 | 13.12 | 12.16 | 0 |
| 1722441300 | 12.27 | -1.1 | -8.23 | 12.63 | 12.68 | 11.94 | 0 |
| 1722354900 | 13.37 | 0.22 | 1.67 | 13.3 | 13.6 | 13.08 | 0 |
| 1722268500 | 13.15 | 0.49 | 3.87 | 12.73 | 13.3 | 12.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
