Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1729007700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728921300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728662100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728575700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728489300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728402900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728316500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1728057300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727970900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727884500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727798100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727711700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727452500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727366100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727279700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727193300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1727106900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726847700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726761300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726674900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726588500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726502100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726242900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726156500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1726070100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725983700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725897300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725638100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725551700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725465300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725378900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725292500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1725033300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724946900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724860500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724774100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724687700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724428500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724342100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724255700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724169300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1724082900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723823700 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723650900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723564500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723478100 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723218900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723132500 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1723046100 | 0.279 | -0.383 | -57.85 | 0.378 | 0.664 | 0.279 | 0 |
| 1722959700 | 0.662 | -0.158 | -19.27 | 0.743 | 0.928 | 0.55 | 0 |
| 1722873300 | 0.8199999 | 0.3099999 | 60.78 | 0.343 | 0.8199999 | 0.315 | 0 |
| 1722614100 | 0.51 | -0.596 | -53.89 | 0.831 | 1.032 | 0.466 | 0 |
| 1722527700 | 1.106 | 0.1 | 10.05 | 1.303 | 1.5149999 | 1.094 | 0 |
| 1722441300 | 1.0049999 | 0.14 | 16.59 | 0.967 | 1.096 | 0.918 | 0 |
| 1722354900 | 0.862 | -0.239 | -21.71 | 1.047 | 1.117 | 0.846 | 0 |
| 1722268500 | 1.101 | -0.07 | -5.66 | 1.334 | 1.403 | 1.101 | 0 |
| 1722009300 | 1.167 | -0.06 | -4.50 | 1.395 | 1.434 | 1.155 | 0 |
| 1721922900 | 1.222 | -0.09 | -6.50 | 1.401 | 1.401 | 1.05 | 0 |
| 1721836500 | 1.307 | -0.61 | -31.93 | 1.74 | 1.765 | 1.307 | 0 |
| 1721750100 | 1.92 | 0.16 | 9.09 | 1.715 | 2.035 | 1.685 | 0 |
| 1721663700 | 1.76 | -0.01 | -0.28 | 1.492 | 1.85 | 1.477 | 0 |
| 1721404500 | 1.765 | 0.28 | 18.46 | 1.56 | 1.765 | 1.55 | 0 |
| 1721318100 | 1.49 | -0.16 | -9.70 | 1.595 | 1.65 | 1.395 | 0 |
| 1721231700 | 1.65 | -0.14 | -7.82 | 1.84 | 1.91 | 1.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
