Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1723218900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1723132500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1723046100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722959700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722873300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722614100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722527700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722441300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722354900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722268500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1722009300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721922900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721836500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721750100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721663700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721404500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721318100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721231700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721145300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1721058900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720799700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720713300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720626900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720540500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720454100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720194900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720108500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1720022100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719935700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719849300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719590100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719503700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719417300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719330900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1719244500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718985300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718898900 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718812500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718726100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718639700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718380500 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718294100 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718207700 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718121300 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1718034900 | 0.832 | -0.062 | -6.94 | 0.933 | 0.958 | 0.83 | 0 |
| 1717775700 | 0.894 | -0.067 | -6.97 | 0.906 | 1.0029999 | 0.845 | 0 |
| 1717689300 | 0.961 | 0 | 0.00 | 0.96 | 1.05 | 0.952 | 0 |
| 1717602900 | 0.961 | -0.13 | -11.92 | 0.966 | 1.0049999 | 0.915 | 0 |
| 1717516500 | 1.091 | -0.02 | -2.15 | 1.118 | 1.146 | 1.054 | 0 |
| 1717430100 | 1.115 | -0.07 | -6.07 | 1.115 | 1.135 | 1.077 | 0 |
| 1717170900 | 1.187 | -0.03 | -2.78 | 1.26 | 1.281 | 1.139 | 0 |
| 1717084500 | 1.221 | -0.01 | -0.89 | 1.299 | 1.301 | 1.166 | 0 |
| 1716998100 | 1.232 | -0.02 | -1.83 | 1.262 | 1.332 | 1.208 | 0 |
| 1716911700 | 1.2549999 | -0.06 | -4.71 | 1.336 | 1.369 | 1.2549999 | 0 |
| 1716825300 | 1.317 | 0.05 | 3.78 | 1.353 | 1.359 | 1.237 | 0 |
| 1716566100 | 1.2689999 | 0.11 | 9.30 | 1.271 | 1.319 | 1.24 | 0 |
| 1716479700 | 1.161 | 0.04 | 4.03 | 1.133 | 1.222 | 1.109 | 0 |
| 1716393300 | 1.116 | -0.13 | -10.43 | 1.324 | 1.325 | 1.072 | 0 |
| 1716306900 | 1.246 | 0.08 | 6.50 | 1.157 | 1.2649999 | 1.1259999 | 0 |
| 1716220500 | 1.17 | -0.08 | -6.47 | 1.175 | 1.191 | 1.139 | 0 |
| 1715961300 | 1.2509999 | 0.09 | 7.57 | 1.23 | 1.316 | 1.208 | 0 |
| 1715874900 | 1.163 | 0.03 | 2.56 | 1.159 | 1.202 | 1.139 | 0 |
| 1715788500 | 1.1339999 | -0.13 | -10.50 | 1.245 | 1.252 | 1.104 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
