Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 10.65 | -0.18 | -1.66 | 10.8 | 10.91 | 10.53 | 0 |
| 1723823700 | 10.83 | -0.47 | -4.16 | 10.2 | 11.26 | 10.09 | 0 |
| 1723650900 | 11.3 | -0.88 | -7.22 | 12.02 | 12.23 | 11.22 | 0 |
| 1723564500 | 12.18 | -0.91 | -6.95 | 12.53 | 12.76 | 12.12 | 0 |
| 1723478100 | 13.09 | -0.17 | -1.28 | 12.98 | 13.21 | 12.83 | 0 |
| 1723218900 | 13.26 | -0.34 | -2.50 | 13.71 | 13.76 | 12.92 | 0 |
| 1723132500 | 13.6 | 0.06 | 0.44 | 13.38 | 14.45 | 13.1 | 0 |
| 1723046100 | 13.54 | -1.92 | -12.42 | 14.8 | 14.96 | 13.36 | 0 |
| 1722959700 | 15.46 | -0.67 | -4.15 | 15.89 | 16.21 | 15.28 | 0 |
| 1722873300 | 16.129999 | 1.07 | 7.10 | 17.74 | 19.95 | 15.83 | 0 |
| 1722614100 | 15.06 | 1.52 | 11.23 | 14.64 | 15.49 | 13.56 | 0 |
| 1722527700 | 13.54 | 5.4 | 66.34 | 10.54 | 14.07 | 10.09 | 50 |
| 1722441300 | 8.14 | -0.76 | -8.54 | 8.3699999 | 8.8 | 7.99 | 50 |
| 1722354900 | 8.9 | -0.93 | -9.46 | 9.46 | 10.19 | 8.76 | 0 |
| 1722268500 | 9.83 | -0.16 | -1.60 | 9.73 | 10.14 | 9.26 | 0 |
| 1722009300 | 9.99 | -0.16 | -1.58 | 9.93 | 10.39 | 9.7 | 0 |
| 1721922900 | 10.15 | 1.66 | 19.55 | 9.31 | 11.62 | 8.66 | 0 |
| 1721836500 | 8.49 | -0.1 | -1.16 | 9.13 | 9.31 | 7.34 | 0 |
| 1721750100 | 8.59 | -0.74 | -7.93 | 8.98 | 9.47 | 8.44 | 0 |
| 1721663700 | 9.33 | -1.43 | -13.29 | 10.14 | 10.64 | 9.05 | 0 |
| 1721404500 | 10.76 | -0.48 | -4.27 | 11.14 | 11.28 | 10.2 | 0 |
| 1721318100 | 11.24 | 1.09 | 10.74 | 9.78 | 12.2 | 9.5399999 | 0 |
| 1721231700 | 10.15 | 0.96 | 10.45 | 9.57 | 10.34 | 8.93 | 0 |
| 1721145300 | 9.19 | -1.35 | -12.81 | 10.93 | 10.98 | 9.1 | 50 |
| 1721058900 | 10.54 | 1.47 | 16.21 | 9.73 | 10.54 | 9.16 | 0 |
| 1720799700 | 9.07 | 0.04 | 0.44 | 8.5399999 | 9.4 | 8.1199999 | 0 |
| 1720713300 | 9.03 | -0.77 | -7.86 | 9.14 | 10.48 | 9.02 | 50 |
| 1720626900 | 9.8 | -2.45 | -20.00 | 12.33 | 12.37 | 9.8 | 0 |
| 1720540500 | 12.25 | -2.06 | -14.40 | 12.56 | 12.7 | 11.31 | 200 |
| 1720454100 | 14.31 | 0.45 | 3.25 | 13.92 | 14.35 | 13.32 | 0 |
| 1720194900 | 13.86 | 0.67 | 5.08 | 13.66 | 13.92 | 12.74 | 0 |
| 1720108500 | 13.19 | -0.12 | -0.90 | 12.84 | 13.39 | 12.84 | 0 |
| 1720022100 | 13.31 | -1.03 | -7.18 | 13.82 | 14.18 | 13.29 | 0 |
| 1719935700 | 14.34 | -0.83 | -5.47 | 14.83 | 15.46 | 14.34 | 0 |
| 1719849300 | 15.17 | 0.92 | 6.46 | 13.46 | 15.61 | 13.03 | 0 |
| 1719590100 | 14.25 | 0.71 | 5.24 | 14 | 14.72 | 13.86 | 0 |
| 1719503700 | 13.54 | -0.39 | -2.80 | 14.05 | 14.07 | 13.48 | 0 |
| 1719417300 | 13.93 | -0.21 | -1.49 | 13.68 | 14.28 | 13.57 | 0 |
| 1719330900 | 14.14 | 0.95 | 7.20 | 13.29 | 14.45 | 13.29 | 0 |
| 1719244500 | 13.19 | -0.88 | -6.25 | 14.29 | 14.39 | 12.98 | 0 |
| 1718985300 | 14.07 | 0.77 | 5.79 | 13.5 | 14.32 | 13.31 | 0 |
| 1718898900 | 13.3 | -0.75 | -5.34 | 14.2 | 14.54 | 13.18 | 0 |
| 1718812500 | 14.05 | -0.58 | -3.96 | 14.52 | 14.52 | 13.67 | 0 |
| 1718726100 | 14.63 | -0.67 | -4.38 | 14.71 | 15.17 | 14.28 | 0 |
| 1718639700 | 15.3 | 0.02 | 0.13 | 15.04 | 15.6 | 14.39 | 30 |
| 1718380500 | 15.28 | -0.03 | -0.20 | 15.03 | 16.52 | 14.95 | 30 |
| 1718294100 | 15.31 | 1.33 | 9.51 | 14.19 | 15.31 | 13.93 | 0 |
| 1718207700 | 13.98 | -0.98 | -6.55 | 15.16 | 15.18 | 13.98 | 0 |
| 1718121300 | 14.96 | 0.89 | 6.33 | 13.86 | 14.96 | 13.47 | 0 |
| 1718034900 | 14.07 | 0.57 | 4.22 | 12.18 | 15.04 | 12.18 | 225 |
| 1717775700 | 13.5 | 0.6 | 4.65 | 13.19 | 13.81 | 13 | 0 |
| 1717689300 | 12.9 | -0.54 | -4.02 | 13.15 | 13.15 | 12.5 | 0 |
| 1717602900 | 13.44 | 0.55 | 4.27 | 12.85 | 13.72 | 12.63 | 0 |
| 1717516500 | 12.89 | 0.86 | 7.15 | 11.49 | 13.18 | 11.49 | 0 |
| 1717430100 | 12.03 | -0.04 | -0.33 | 11.64 | 12.68 | 11.01 | 0 |
| 1717170900 | 12.07 | -0.57 | -4.51 | 12.65 | 13.25 | 11.83 | 0 |
| 1717084500 | 12.64 | -0.5 | -3.81 | 13.65 | 13.73 | 12.55 | 0 |
| 1716998100 | 13.14 | 0.75 | 6.05 | 12.7 | 13.53 | 12.28 | 0 |
| 1716911700 | 12.39 | 1.24 | 11.12 | 10.77 | 12.93 | 10.77 | 155 |
| 1716825300 | 11.15 | -0.82 | -6.85 | 11.87 | 12.24 | 10.96 | 80 |
| 1716566100 | 11.97 | -0.55 | -4.39 | 12.6 | 13.19 | 11.92 | 0 |
| 1716479700 | 12.52 | -1.99 | -13.71 | 14.27 | 14.43 | 12.41 | 150 |
| 1716393300 | 14.51 | -0.02 | -0.14 | 14.63 | 14.81 | 13.99 | 70 |
| 1716306900 | 14.53 | -0.02 | -0.14 | 14.45 | 14.94 | 14.17 | 80 |
| 1716220500 | 14.55 | -0.81 | -5.27 | 15.21 | 15.25 | 14.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
