Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22ZV0 20991231 4.4228 | P22ZV0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013 | -1.40% | 0.914 | 14:59:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.932 | 0.891 | 0.932 | 0.927 |
Resumen Histórico P22ZV0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22ZV0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.902 | -0.028 | -3.01% | 0.94 | 0.947 | 0.901 | 0 |
| 11 Jul 2024 | 0.93 | -0.014 | -1.48% | 0.953 | 0.979 | 0.929 | 0 |
| 10 Jul 2024 | 0.944 | -0.034 | -3.48% | 0.983 | 0.985 | 0.932 | 0 |
| 09 Jul 2024 | 0.978 | 0.028 | 2.95% | 0.964 | 0.987 | 0.95 | 0 |
| 08 Jul 2024 | 0.95 | -0.021 | -2.16% | 0.986 | 0.991 | 0.902 | 0 |
| 05 Jul 2024 | 0.971 | 0.029 | 3.08% | 0.95 | 0.997 | 0.932 | 0 |
| 04 Jul 2024 | 0.942 | -0.011 | -1.15% | 0.957 | 0.961 | 0.935 | 0 |
| 03 Jul 2024 | 0.953 | -0.039 | -3.93% | 0.991 | 0.996 | 0.941 | 0 |
| 02 Jul 2024 | 0.992 | 0.048 | 5.08% | 0.964 | 1.009 | 0.946 | 0 |
| 01 Jul 2024 | 0.944 | -0.116 | -10.94% | 0.958 | 0.984 | 0.943 | 0 |
| 28 Jun 2024 | 1.06 | 0.00 | -0.09% | 1.063 | 1.067 | 1.009 | 0 |
| 27 Jun 2024 | 1.061 | 0.06 | 5.57% | 0.99 | 1.072 | 0.989 | 0 |
| 26 Jun 2024 | 1.005 | -0.01 | -0.99% | 0.999 | 1.036 | 0.969 | 0 |
| 25 Jun 2024 | 1.015 | 0.02 | 2.32% | 1.012 | 1.023 | 0.984 | 0 |
| 24 Jun 2024 | 0.992 | -0.081 | -7.55% | 1.079 | 1.083 | 0.992 | 100 |
| 21 Jun 2024 | 1.073 | 0.04 | 4.07% | 1.032 | 1.103 | 1.031 | 0 |
| 20 Jun 2024 | 1.031 | -0.03 | -3.01% | 1.074 | 1.074 | 1.02 | 940 |
| 19 Jun 2024 | 1.063 | -0.04 | -3.54% | 1.115 | 1.118 | 1.048 | 470 |
| 18 Jun 2024 | 1.102 | -0.05 | -4.67% | 1.098 | 1.127 | 1.081 | 0 |
| 17 Jun 2024 | 1.156 | -0.05 | -4.46% | 1.216 | 1.216 | 1.137 | 0 |
