Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22ZZ1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 12 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 11 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 10 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 09 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 08 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 05 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 04 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 03 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 02 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 01 Jul 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 28 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 27 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 26 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 25 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 24 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 21 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 20 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 19 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 18 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 17 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 14 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 13 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 12 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 11 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 10 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 07 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 06 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 05 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 04 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 03 Jun 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 31 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 30 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 29 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 28 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 27 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 24 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 23 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 22 May 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
| 21 May 2024 | 0.936 | -0.011 | -1.16% | 1.085 | 1.085 | 0.908 | 0 |
| 20 May 2024 | 0.947 | -1.78 | -65.31% | 2.795 | 2.795 | 0.847 | 0 |
| 17 May 2024 | 2.73 | 0.02 | 0.92% | 2.975 | 3.35 | 2.43 | 0 |
| 16 May 2024 | 2.705 | 0.34 | 14.38% | 2.60 | 2.705 | 1.605 | 0 |
