P23013 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
25 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
24 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
21 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
20 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
19 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
18 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
17 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
14 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
13 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
12 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
11 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
10 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
07 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
06 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
05 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
04 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
03 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
31 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
30 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
29 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
28 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
27 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
24 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
23 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
22 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
21 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
20 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
17 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
16 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
15 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
14 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
13 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
10 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
09 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
08 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
07 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
06 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
03 May 2024 | 9.79 | -0.13 | -1.31% | 9.99 | 10.04 | 9.73 | 0 |
02 May 2024 | 9.92 | 0.08 | 0.81% | 9.90 | 10.00 | 9.87 | 0 |
30 Abr 2024 | 9.84 | -0.18 | -1.80% | 9.99 | 10.03 | 9.82 | 0 |
29 Abr 2024 | 10.02 | -0.06 | -0.60% | 10.16 | 10.21 | 9.97 | 0 |
26 Abr 2024 | 10.08 | 0.11 | 1.10% | 10.07 | 10.16 | 10.03 | 0 |
25 Abr 2024 | 9.97 | 0.08 | 0.81% | 9.98 | 10.10 | 9.87 | 0 |
24 Abr 2024 | 9.89 | -0.11 | -1.10% | 10.07 | 10.08 | 9.87 | 0 |
23 Abr 2024 | 10.00 | 0.32 | 3.31% | 9.74 | 10.01 | 9.73 | 0 |
22 Abr 2024 | 9.68 | 0.21 | 2.22% | 9.57 | 9.70 | 9.50 | 0 |
19 Abr 2024 | 9.47 | 0.02 | 0.21% | 9.24 | 9.49 | 9.24 | 0 |
18 Abr 2024 | 9.45 | 0.22 | 2.38% | 9.31 | 9.46 | 9.30 | 0 |
17 Abr 2024 | 9.23 | 0.24 | 2.67% | 9.00 | 9.31 | 9.00 | 0 |
16 Abr 2024 | 8.99 | -0.30 | -3.23% | 9.11 | 9.12 | 8.99 | 0 |
15 Abr 2024 | 9.29 | 0.05 | 0.54% | 9.28 | 9.45 | 9.28 | 0 |
12 Abr 2024 | 9.24 | -0.06 | -0.65% | 9.36 | 9.45 | 9.23 | 0 |
11 Abr 2024 | 9.30 | -0.32 | -3.33% | 9.59 | 9.62 | 9.19 | 0 |
10 Abr 2024 | 9.62 | 0.08 | 0.84% | 9.57 | 9.68 | 9.44 | 0 |
09 Abr 2024 | 9.54 | -0.14 | -1.45% | 9.67 | 9.70 | 9.53 | 0 |
08 Abr 2024 | 9.68 | 0.12 | 1.26% | 9.57 | 9.70 | 9.56 | 0 |
05 Abr 2024 | 9.56 | -0.17 | -1.75% | 9.51 | 9.56 | 9.42 | 0 |
04 Abr 2024 | 9.73 | 0.12 | 1.25% | 9.63 | 9.77 | 9.63 | 0 |
03 Abr 2024 | 9.61 | 0.19 | 2.02% | 9.38 | 9.66 | 9.38 | 0 |
02 Abr 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.54 | 9.38 | 0 |