Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas Issuance | P23070 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.885 | 1.93 | 1.925 | 1.885 |
Resumen Histórico P23070
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23070 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.915 | 0.03 | 1.59% | 1.90 | 1.93 | 1.885 | 0 |
14 Jun 2024 | 1.885 | -0.10 | -5.04% | 1.995 | 1.995 | 1.87 | 29,734 |
13 Jun 2024 | 1.985 | -0.08 | -3.64% | 2.05 | 2.055 | 1.98 | 0 |
12 Jun 2024 | 2.06 | 0.04 | 2.23% | 2.02 | 2.06 | 2.02 | 0 |
11 Jun 2024 | 2.015 | -0.06 | -2.89% | 2.085 | 2.085 | 1.995 | 0 |
10 Jun 2024 | 2.075 | -0.02 | -0.95% | 2.06 | 2.075 | 2.06 | 0 |
07 Jun 2024 | 2.095 | -0.02 | -0.71% | 2.11 | 2.115 | 2.07 | 0 |
06 Jun 2024 | 2.11 | 0.03 | 1.44% | 2.095 | 2.11 | 2.075 | 0 |
05 Jun 2024 | 2.08 | 0.02 | 1.22% | 2.075 | 2.10 | 2.065 | 0 |
04 Jun 2024 | 2.055 | -0.04 | -1.91% | 2.09 | 2.09 | 2.045 | 0 |
03 Jun 2024 | 2.095 | 0.02 | 0.96% | 2.11 | 2.11 | 2.09 | 0 |
31 May 2024 | 2.075 | 0.01 | 0.24% | 2.085 | 2.085 | 2.065 | 0 |
30 May 2024 | 2.07 | 0.02 | 1.22% | 2.025 | 2.075 | 2.025 | 0 |
29 May 2024 | 2.045 | -0.05 | -2.39% | 2.08 | 2.09 | 2.035 | 0 |
28 May 2024 | 2.095 | -0.01 | -0.24% | 2.105 | 2.115 | 2.08 | 0 |
27 May 2024 | 2.10 | 0.02 | 1.20% | 2.075 | 2.10 | 2.075 | 0 |
24 May 2024 | 2.075 | 0.00 | 0.00% | 2.045 | 2.08 | 2.045 | 0 |
23 May 2024 | 2.075 | 0.00 | 0.00% | 2.08 | 2.095 | 2.065 | 0 |
22 May 2024 | 2.075 | -0.02 | -0.72% | 2.09 | 2.09 | 2.07 | 0 |
21 May 2024 | 2.09 | -0.03 | -1.18% | 2.10 | 2.10 | 2.065 | 0 |
20 May 2024 | 2.115 | -0.01 | -0.47% | 2.13 | 2.14 | 2.11 | 0 |