Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723823700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723650900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723564500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723478100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723218900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723132500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1723046100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722959700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722873300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722614100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722527700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722441300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722354900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722268500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1722009300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721922900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721836500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721750100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721663700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721404500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721318100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721231700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721145300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1721058900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720799700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720713300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720626900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720540500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720454100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720194900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720108500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1720022100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719935700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719849300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719590100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719503700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719417300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719330900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1719244500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718985300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718898900 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718812500 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718726100 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718639700 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1718380500 | 0.374 | -0.341 | -47.69 | 0.963 | 0.963 | 0.374 | 0 |
| 1718294100 | 0.715 | -0.425 | -37.28 | 1.11 | 1.199 | 0.708 | 0 |
| 1718207700 | 1.1399999 | 0.29 | 34.12 | 1.122 | 1.204 | 0.954 | 1 |
| 1718121300 | 0.85 | -0.363 | -29.93 | 1.456 | 1.57 | 0.679 | 0 |
| 1718034900 | 1.213 | -0.21 | -14.76 | 1.436 | 1.5 | 1.093 | 130 |
| 1717775700 | 1.423 | -0.09 | -6.07 | 1.53 | 1.655 | 1.293 | 0 |
| 1717689300 | 1.5149999 | 0.01 | 1.00 | 1.615 | 1.6399999 | 1.204 | 0 |
| 1717602900 | 1.5 | 0.18 | 13.64 | 1.467 | 1.55 | 1.434 | 0 |
| 1717516500 | 1.32 | 0.04 | 2.72 | 1.26 | 1.32 | 1.025 | 0 |
| 1717430100 | 1.285 | 0.02 | 1.50 | 1.575 | 1.575 | 1.2549999 | 0 |
| 1717170900 | 1.266 | 0.11 | 9.04 | 1.278 | 1.296 | 1.146 | 0 |
| 1717084500 | 1.161 | 0.13 | 13.05 | 0.932 | 1.201 | 0.932 | 0 |
| 1716998100 | 1.027 | -0.12 | -10.07 | 1.209 | 1.232 | 0.937 | 0 |
| 1716911700 | 1.1419999 | -0.05 | -3.79 | 1.452 | 1.455 | 1.062 | 0 |
| 1716825300 | 1.187 | 0.12 | 11.67 | 1.139 | 1.187 | 1.018 | 0 |
| 1716566100 | 1.063 | -0.04 | -3.28 | 0.868 | 1.093 | 0.848 | 0 |
| 1716479700 | 1.099 | 0.17 | 18.30 | 1.091 | 1.179 | 0.969 | 0 |
| 1716393300 | 0.929 | -0.196 | -17.42 | 1.315 | 1.315 | 0.914 | 0 |
| 1716306900 | 1.125 | -0.43 | -27.65 | 1.12 | 1.16 | 0.723 | 0 |
| 1716220500 | 1.555 | -0.14 | -8.26 | 1.55 | 1.685 | 1.485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
