Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P231Y6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 12 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 11 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 10 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 09 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 08 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 05 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 04 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 03 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 02 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 01 Jul 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 28 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 27 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 26 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 25 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 24 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 21 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 20 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 19 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 18 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 17 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 14 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 13 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 12 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 11 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 10 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 07 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 06 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 05 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 04 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 03 Jun 2024 | 0.323 | 0.00 | 0.00% | 0.323 | 0.323 | 0.323 | 0 |
| 31 May 2024 | 0.323 | -0.648 | -66.74% | 0.65 | 1.07 | 0.317 | 0 |
| 30 May 2024 | 0.971 | -0.308 | -24.08% | 0.811 | 1.078 | 0.778 | 0 |
| 29 May 2024 | 1.279 | -0.34 | -20.80% | 1.397 | 1.442 | 1.178 | 0 |
| 28 May 2024 | 1.615 | -0.04 | -2.12% | 1.655 | 1.76 | 1.56 | 0 |
| 27 May 2024 | 1.65 | 0.04 | 2.48% | 1.575 | 1.66 | 1.565 | 0 |
| 24 May 2024 | 1.61 | -0.10 | -5.85% | 1.296 | 1.645 | 1.296 | 7,000 |
| 23 May 2024 | 1.71 | -0.07 | -3.93% | 1.96 | 2.05 | 1.555 | 659 |
| 22 May 2024 | 1.78 | 0.06 | 3.49% | 1.82 | 1.82 | 1.72 | 200 |
| 21 May 2024 | 1.72 | -0.10 | -5.49% | 1.695 | 1.74 | 1.61 | 0 |
| 20 May 2024 | 1.82 | 0.28 | 18.18% | 1.68 | 1.82 | 1.65 | 100 |
