Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23270 20351219 23224 | P23270 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.97 | -7.41% | 24.60 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.97 | 24.17 | 25.97 | 26.57 |
Resumen Histórico P23270
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23270 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 25.59 | -0.98 | -3.69% | 27.64 | 27.95 | 25.39 | 0 |
| 11 Jul 2024 | 26.57 | 1.65 | 6.62% | 23.66 | 26.57 | 22.76 | 0 |
| 10 Jul 2024 | 24.92 | -0.60 | -2.35% | 25.34 | 25.34 | 24.58 | 0 |
| 09 Jul 2024 | 25.52 | -0.28 | -1.09% | 25.17 | 25.52 | 24.74 | 0 |
| 08 Jul 2024 | 25.80 | -0.95 | -3.55% | 26.40 | 26.40 | 25.71 | 20 |
| 05 Jul 2024 | 26.75 | -1.60 | -5.64% | 27.88 | 27.91 | 26.64 | 0 |
| 04 Jul 2024 | 28.35 | -0.46 | -1.60% | 28.24 | 28.52 | 28.19 | 0 |
| 03 Jul 2024 | 28.81 | -2.26 | -7.27% | 29.83 | 30.12 | 28.72 | 0 |
| 02 Jul 2024 | 31.07 | -1.65 | -5.04% | 32.07 | 32.92 | 30.97 | 0 |
| 01 Jul 2024 | 32.72 | 1.25 | 3.97% | 32.02 | 33.47 | 31.92 | 0 |
| 28 Jun 2024 | 31.47 | -0.80 | -2.48% | 31.27 | 31.77 | 30.02 | 0 |
| 27 Jun 2024 | 32.27 | -0.55 | -1.68% | 32.82 | 33.07 | 31.57 | 0 |
| 26 Jun 2024 | 32.82 | -0.40 | -1.20% | 32.37 | 33.37 | 31.92 | 0 |
| 25 Jun 2024 | 33.22 | -0.10 | -0.30% | 34.27 | 34.82 | 33.10 | 10 |
| 24 Jun 2024 | 33.32 | 0.70 | 2.15% | 32.52 | 33.92 | 32.22 | 0 |
| 21 Jun 2024 | 32.62 | 1.85 | 6.01% | 31.77 | 33.22 | 31.67 | 0 |
| 20 Jun 2024 | 30.77 | 0.35 | 1.15% | 29.49 | 31.42 | 29.30 | 0 |
| 19 Jun 2024 | 30.42 | -0.75 | -2.41% | 30.57 | 30.57 | 30.27 | 0 |
| 18 Jun 2024 | 31.17 | -1.35 | -4.15% | 30.82 | 31.37 | 30.37 | 0 |
| 17 Jun 2024 | 32.52 | -1.30 | -3.84% | 32.97 | 33.32 | 32.47 | 0 |
