Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.32 | 0.04 | 0.93 | 4.41 | 4.44 | 4.26 | 0 |
| 1729007700 | 4.28 | -0.07 | -1.61 | 4.35 | 4.35 | 4.17 | 0 |
| 1728921300 | 4.35 | -0.08 | -1.81 | 4.45 | 4.46 | 4.33 | 0 |
| 1728662100 | 4.43 | 0 | 0.00 | 4.46 | 4.47 | 4.39 | 0 |
| 1728575700 | 4.43 | -0.13 | -2.85 | 4.68 | 4.68 | 4.34 | 0 |
| 1728489300 | 4.5599999 | -0.04 | -0.87 | 4.62 | 4.68 | 4.49 | 0 |
| 1728402900 | 4.6 | -0.01 | -0.22 | 4.79 | 4.8 | 4.51 | 0 |
| 1728316500 | 4.61 | -0.04 | -0.86 | 4.65 | 4.66 | 4.47 | 0 |
| 1728057300 | 4.65 | -0.07 | -1.48 | 4.7699999 | 4.7699999 | 4.5 | 0 |
| 1727970900 | 4.72 | 0.46 | 10.80 | 4.35 | 4.7699999 | 4.29 | 0 |
| 1727884500 | 4.26 | -0.08 | -1.84 | 4.43 | 4.47 | 4.24 | 0 |
| 1727798100 | 4.34 | 0.43 | 11.00 | 3.99 | 4.38 | 3.87 | 0 |
| 1727711700 | 3.91 | 0.08 | 2.09 | 3.96 | 4.03 | 3.88 | 0 |
| 1727452500 | 3.83 | -0.31 | -7.49 | 4.16 | 4.18 | 3.82 | 0 |
| 1727366100 | 4.14 | -0.25 | -5.69 | 4.35 | 4.35 | 4.0199999 | 0 |
| 1727279700 | 4.39 | 0.06 | 1.39 | 4.44 | 4.46 | 4.28 | 0 |
| 1727193300 | 4.33 | 0.16 | 3.84 | 4.22 | 4.4 | 4.08 | 0 |
| 1727106900 | 4.17 | 0.21 | 5.30 | 4.03 | 4.2 | 4 | 0 |
| 1726847700 | 3.96 | 0.19 | 5.04 | 3.87 | 4.03 | 3.73 | 0 |
| 1726761300 | 3.77 | -0.14 | -3.58 | 3.84 | 3.89 | 3.76 | 0 |
| 1726674900 | 3.91 | -0.05 | -1.26 | 4.04 | 4.0599999 | 3.88 | 0 |
| 1726588500 | 3.96 | -0.25 | -5.94 | 4.26 | 4.2699999 | 3.89 | 0 |
| 1726502100 | 4.21 | -0.09 | -2.09 | 4.38 | 4.46 | 4.2 | 0 |
| 1726242900 | 4.3 | 0.1 | 2.38 | 4.21 | 4.43 | 4.16 | 0 |
| 1726156500 | 4.2 | 0.08 | 1.94 | 3.87 | 4.23 | 3.71 | 0 |
| 1726070100 | 4.12 | 0.15 | 3.78 | 4.07 | 4.17 | 3.84 | 0 |
| 1725983700 | 3.97 | 0.19 | 5.03 | 3.86 | 4.0199999 | 3.65 | 0 |
| 1725897300 | 3.78 | -0.15 | -3.82 | 3.97 | 3.98 | 3.64 | 0 |
| 1725638100 | 3.93 | 0.17 | 4.52 | 3.82 | 3.93 | 3.65 | 0 |
| 1725551700 | 3.76 | -0.06 | -1.57 | 3.91 | 3.92 | 3.6 | 0 |
| 1725465300 | 3.82 | -0.05 | -1.29 | 4.0599999 | 4.2 | 3.7 | 0 |
| 1725378900 | 3.87 | 0.02 | 0.52 | 3.92 | 3.93 | 3.73 | 0 |
| 1725292500 | 3.85 | -0.07 | -1.79 | 3.94 | 3.97 | 3.82 | 0 |
| 1725033300 | 3.92 | -0.14 | -3.45 | 4.12 | 4.13 | 3.86 | 0 |
| 1724946900 | 4.0599999 | -0.12 | -2.87 | 4.26 | 4.26 | 3.96 | 0 |
| 1724860500 | 4.18 | -0.22 | -5.00 | 4.42 | 4.43 | 4.18 | 0 |
| 1724774100 | 4.4 | -0.02 | -0.45 | 4.41 | 4.45 | 4.33 | 0 |
| 1724687700 | 4.42 | -0.01 | -0.23 | 4.49 | 4.51 | 4.4 | 0 |
| 1724428500 | 4.43 | -0.17 | -3.70 | 4.62 | 4.62 | 4.35 | 0 |
| 1724342100 | 4.6 | 0.1 | 2.22 | 4.5599999 | 4.61 | 4.41 | 0 |
| 1724255700 | 4.5 | -0.25 | -5.26 | 4.8 | 4.8 | 4.47 | 0 |
| 1724169300 | 4.75 | 0.08 | 1.71 | 4.68 | 4.75 | 4.54 | 0 |
| 1724082900 | 4.67 | -0.06 | -1.27 | 4.8 | 4.8 | 4.5599999 | 0 |
| 1723823700 | 4.73 | -0.3 | -5.96 | 4.7699999 | 4.78 | 4.64 | 0 |
| 1723650900 | 5.03 | -0.02 | -0.40 | 5.0199999 | 5.0599999 | 4.96 | 0 |
| 1723564500 | 5.05 | 0.1 | 2.02 | 4.95 | 5.14 | 4.85 | 0 |
| 1723478100 | 4.95 | -0.1 | -1.98 | 5.05 | 5.07 | 4.86 | 0 |
| 1723218900 | 5.05 | 0 | 0.00 | 5.1 | 5.12 | 4.93 | 0 |
| 1723132500 | 5.05 | 0.29 | 6.09 | 4.89 | 5.19 | 4.88 | 0 |
| 1723046100 | 4.76 | -0.48 | -9.16 | 5.19 | 5.2 | 4.73 | 0 |
| 1722959700 | 5.24 | 0.17 | 3.35 | 4.97 | 5.42 | 4.97 | 0 |
| 1722873300 | 5.07 | 0.39 | 8.33 | 4.94 | 5.39 | 4.94 | 0 |
| 1722614100 | 4.68 | 0.52 | 12.50 | 4.33 | 4.74 | 4.32 | 0 |
| 1722527700 | 4.16 | 0.62 | 17.51 | 3.71 | 4.2 | 3.65 | 630 |
| 1722441300 | 3.54 | 0.31 | 9.60 | 3.19 | 3.63 | 3.05 | 0 |
| 1722354900 | 3.23 | -0.1 | -3.00 | 3.2599999 | 3.54 | 3.18 | 0 |
| 1722268500 | 3.33 | 0.07 | 2.15 | 3.2799999 | 3.45 | 3.15 | 0 |
| 1722009300 | 3.2599999 | -0.04 | -1.21 | 3.34 | 3.35 | 3.19 | 0 |
| 1721922900 | 3.3 | 0.08 | 2.48 | 3.42 | 3.48 | 3.2599999 | 0 |
| 1721836500 | 3.22 | -0.04 | -1.23 | 3.35 | 3.41 | 3.18 | 100 |
| 1721750100 | 3.2599999 | 0.07 | 2.19 | 3.31 | 3.32 | 3.06 | 0 |
| 1721663700 | 3.19 | -0.41 | -11.39 | 3.02 | 3.29 | 2.425 | 400 |
| 1721404500 | 3.6 | 0.05 | 1.41 | 3.64 | 3.68 | 3.54 | 100 |
| 1721318100 | 3.55 | -0.03 | -0.84 | 3.77 | 3.77 | 3.43 | 630 |
| 1721231700 | 3.58 | -0.01 | -0.28 | 3.68 | 3.74 | 3.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
