Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726156500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726070100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725983700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725897300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725638100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725551700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725465300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725378900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725292500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1725033300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724946900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724860500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724774100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724687700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724428500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724342100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724255700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724169300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1724082900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723823700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723650900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723564500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723478100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723218900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723132500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1723046100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722959700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722873300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722614100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722527700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722441300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722354900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722268500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1722009300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721922900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1721836500 | 1.73 | 0.26 | 18.01 | 1.685 | 1.76 | 1.545 | 0 |
| 1721750100 | 1.466 | 0.12 | 8.92 | 1.283 | 1.555 | 1.127 | 0 |
| 1721663700 | 1.346 | -0.25 | -15.88 | 1.472 | 1.525 | 1.2 | 0 |
| 1721404500 | 1.6 | -0.86 | -34.96 | 1.845 | 1.845 | 1.303 | 0 |
| 1721318100 | 2.46 | -0.18 | -6.64 | 2.66 | 2.87 | 2.435 | 0 |
| 1721231700 | 2.6349999 | -0.91 | -25.56 | 3.12 | 3.27 | 2.5099999 | 0 |
| 1721145300 | 3.54 | 0.27 | 8.26 | 3.11 | 3.58 | 2.8849999 | 0 |
| 1721058900 | 3.27 | 0.07 | 2.19 | 3.09 | 3.33 | 2.9 | 0 |
| 1720799700 | 3.2 | -0.65 | -16.88 | 3.25 | 3.2799999 | 2.81 | 980 |
| 1720713300 | 3.85 | 0.58 | 17.74 | 3.39 | 3.88 | 3.22 | 400 |
| 1720626900 | 3.27 | 0.34 | 11.41 | 3.1 | 3.45 | 3.06 | 0 |
| 1720540500 | 2.935 | -0.43 | -12.65 | 3.39 | 3.46 | 2.935 | 0 |
| 1720454100 | 3.36 | -0.15 | -4.27 | 3.2799999 | 3.52 | 3.24 | 0 |
| 1720194900 | 3.51 | 0.74 | 26.49 | 3.02 | 3.52 | 2.92 | 0 |
| 1720108500 | 2.775 | -0.15 | -5.13 | 2.7599999 | 2.875 | 2.64 | 0 |
| 1720022100 | 2.925 | 0.81 | 37.97 | 2.165 | 3.02 | 2.165 | 0 |
| 1719935700 | 2.12 | 0.34 | 19.10 | 1.92 | 2.235 | 1.76 | 0 |
| 1719849300 | 1.78 | -0.04 | -2.20 | 1.635 | 1.99 | 1.635 | 0 |
| 1719590100 | 1.82 | 0.25 | 15.92 | 1.7 | 2.11 | 1.675 | 0 |
| 1719503700 | 1.57 | 0.06 | 3.97 | 1.321 | 1.74 | 1.302 | 1272 |
| 1719417300 | 1.51 | -0.12 | -7.08 | 1.428 | 1.625 | 1.193 | 0 |
| 1719330900 | 1.625 | -0.54 | -24.77 | 2.035 | 2.2 | 1.625 | 0 |
| 1719244500 | 2.16 | -0.07 | -2.92 | 2.145 | 2.265 | 2.07 | 0 |
| 1718985300 | 2.225 | -0.87 | -27.99 | 3.11 | 3.11 | 2.145 | 0 |
| 1718898900 | 3.09 | 0.91 | 41.42 | 2.835 | 3.22 | 2.63 | 1850 |
| 1718812500 | 2.185 | 0.26 | 13.21 | 2.0099999 | 2.22 | 1.96 | 0 |
| 1718726100 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.06 | 1.605 | 0 |
| 1718639700 | 1.98 | 0.23 | 12.82 | 1.73 | 2.105 | 1.695 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
