Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Issuance | P23369 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -1.17% | 67.82 | 03:48:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.27 | 67.82 | 68.42 | 68.62 |
Resumen Histórico P23369
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23369 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 68.67 | -0.05 | -0.07% | 68.62 | 69.17 | 67.97 | 0 |
| 27 May 2024 | 68.72 | 0.05 | 0.07% | 68.27 | 68.77 | 68.27 | 0 |
| 24 May 2024 | 68.67 | 0.00 | 0.00% | 67.07 | 68.72 | 67.07 | 0 |
| 23 May 2024 | 68.67 | 0.60 | 0.88% | 69.27 | 69.72 | 68.02 | 0 |
| 22 May 2024 | 68.07 | 0.85 | 1.26% | 67.77 | 68.07 | 67.37 | 0 |
| 21 May 2024 | 67.22 | 0.05 | 0.07% | 67.22 | 67.27 | 66.62 | 300 |
| 20 May 2024 | 67.17 | 0.95 | 1.43% | 66.32 | 67.22 | 66.17 | 0 |
| 17 May 2024 | 66.22 | -0.85 | -1.27% | 66.52 | 66.77 | 66.02 | 0 |
| 16 May 2024 | 67.07 | 1.40 | 2.13% | 66.77 | 67.22 | 66.52 | 0 |
| 15 May 2024 | 65.67 | 1.85 | 2.90% | 64.32 | 65.77 | 64.12 | 0 |
| 14 May 2024 | 63.82 | 0.50 | 0.79% | 63.42 | 63.97 | 62.92 | 0 |
| 13 May 2024 | 63.32 | 0.25 | 0.40% | 63.62 | 63.72 | 63.02 | 0 |
| 10 May 2024 | 63.07 | 0.10 | 0.16% | 62.92 | 63.90 | 62.92 | 9 |
| 09 May 2024 | 62.97 | 0.30 | 0.48% | 62.37 | 62.97 | 62.07 | 0 |
| 08 May 2024 | 62.67 | -0.45 | -0.71% | 62.82 | 63.12 | 61.77 | 0 |
| 07 May 2024 | 63.12 | 1.40 | 2.27% | 62.62 | 63.17 | 62.32 | 0 |
| 06 May 2024 | 61.72 | 1.30 | 2.15% | 60.87 | 61.82 | 60.87 | 0 |
| 03 May 2024 | 60.42 | 3.50 | 6.15% | 58.77 | 60.97 | 58.62 | 0 |
| 02 May 2024 | 56.92 | -2.30 | -3.88% | 57.02 | 57.72 | 56.02 | 0 |
| 30 Abr 2024 | 59.22 | -0.85 | -1.42% | 60.32 | 60.52 | 59.12 | 0 |
| 29 Abr 2024 | 60.07 | 0.15 | 0.25% | 60.37 | 60.72 | 59.87 | 0 |
