P23379 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
12 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
11 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
10 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
09 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
08 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
05 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
04 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
03 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
02 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
01 Jul 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
28 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
27 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
26 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
25 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
24 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
21 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
20 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
19 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
18 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
17 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
14 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
13 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
12 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
11 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
10 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
07 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
06 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
05 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
04 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
03 Jun 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
31 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
30 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
29 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
28 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
27 May 2024 | 0.368 | 0.00 | 0.00% | 0.368 | 0.368 | 0.368 | 0 |
24 May 2024 | 0.368 | -1.16 | -75.95% | 0.506 | 0.818 | 0.368 | 0 |
23 May 2024 | 1.53 | -0.71 | -31.54% | 2.15 | 2.395 | 1.405 | 0 |
22 May 2024 | 2.235 | -0.01 | -0.22% | 2.06 | 2.29 | 2.00 | 0 |
21 May 2024 | 2.24 | -0.05 | -1.97% | 2.34 | 2.39 | 2.01 | 0 |
20 May 2024 | 2.285 | 0.08 | 3.39% | 2.24 | 2.305 | 2.17 | 0 |