Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723823700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723650900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723564500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723478100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723218900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723132500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1723046100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722959700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722873300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722614100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722527700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722441300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722354900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722268500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1722009300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721922900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721836500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721750100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721663700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721404500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721318100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721231700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721145300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1721058900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720799700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720713300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720626900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720540500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720454100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720194900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720108500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1720022100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719935700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719849300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719590100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719503700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719417300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719330900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1719244500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718985300 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718898900 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718812500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718726100 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718639700 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718380500 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1718294100 | 1.102 | -0.48 | -30.25 | 1.585 | 1.71 | 1.102 | 0 |
| 1718207700 | 1.58 | -0.59 | -27.19 | 2.32 | 2.325 | 1.366 | 0 |
| 1718121300 | 2.17 | -0.84 | -27.91 | 3.35 | 3.35 | 1.96 | 0 |
| 1718034900 | 3.0099999 | 0.11 | 3.79 | 3.08 | 3.1 | 2.955 | 0 |
| 1717775700 | 2.9 | 0.39 | 15.54 | 2.57 | 2.995 | 2.44 | 0 |
| 1717689300 | 2.5099999 | -0.05 | -1.76 | 3.0099999 | 3.07 | 2.245 | 0 |
| 1717602900 | 2.555 | 0.04 | 1.39 | 2.725 | 2.835 | 2.36 | 200 |
| 1717516500 | 2.52 | -0.31 | -10.80 | 2.955 | 2.955 | 2.365 | 0 |
| 1717430100 | 2.825 | 0.41 | 16.74 | 2.71 | 3.1 | 2.495 | 0 |
| 1717170900 | 2.42 | 0.46 | 23.16 | 2.105 | 2.58 | 2.08 | 0 |
| 1717084500 | 1.965 | 0.07 | 3.42 | 1.84 | 2.19 | 1.8 | 0 |
| 1716998100 | 1.9 | -0.45 | -19.15 | 2.43 | 2.455 | 1.58 | 0 |
| 1716911700 | 2.35 | -0.22 | -8.38 | 2.64 | 2.705 | 2.235 | 0 |
| 1716825300 | 2.565 | 0.24 | 10.32 | 2.565 | 2.6 | 2.45 | 0 |
| 1716566100 | 2.325 | -0.14 | -5.49 | 2.335 | 2.545 | 2.16 | 0 |
| 1716479700 | 2.46 | 0.12 | 5.13 | 2.475 | 2.65 | 2.075 | 300 |
| 1716393300 | 2.34 | 0.04 | 1.74 | 2.2799999 | 2.8 | 2.2799999 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
