Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 10.15 | -0.32 | -3.06 | 10.38 | 10.38 | 10.01 | 0 |
| 1723218900 | 10.47 | -0.11 | -1.04 | 10.48 | 10.65 | 10.35 | 0 |
| 1723132500 | 10.58 | -0.32 | -2.94 | 11 | 11.11 | 10.48 | 0 |
| 1723046100 | 10.9 | 0.07 | 0.65 | 10.91 | 11.04 | 10.8 | 0 |
| 1722959700 | 10.83 | 0.27 | 2.56 | 11.01 | 11.23 | 10.72 | 0 |
| 1722873300 | 10.56 | 0.71 | 7.21 | 9.7899999 | 11.35 | 9.65 | 0 |
| 1722614100 | 9.85 | 0.3 | 3.14 | 9.31 | 9.98 | 8.96 | 0 |
| 1722527700 | 9.55 | 0.15 | 1.60 | 9.2 | 9.71 | 9.1 | 0 |
| 1722441300 | 9.4 | -0.71 | -7.02 | 9.58 | 9.67 | 9.3 | 0 |
| 1722354900 | 10.11 | -0.49 | -4.62 | 10.17 | 10.3 | 10.06 | 0 |
| 1722268500 | 10.6 | 0.33 | 3.21 | 9.93 | 10.64 | 9.93 | 0 |
| 1722009300 | 10.27 | 0.09 | 0.88 | 10.23 | 10.44 | 10.16 | 0 |
| 1721922900 | 10.18 | 1.37 | 15.55 | 10.1 | 10.56 | 10 | 0 |
| 1721836500 | 8.81 | -0.27 | -2.97 | 8.85 | 9 | 8.78 | 0 |
| 1721750100 | 9.08 | -0.09 | -0.98 | 9.22 | 9.38 | 8.97 | 0 |
| 1721663700 | 9.17 | 0.24 | 2.69 | 9.05 | 9.31 | 8.99 | 0 |
| 1721404500 | 8.93 | 0.88 | 10.93 | 8.68 | 9.22 | 8.68 | 0 |
| 1721318100 | 8.05 | 0.2 | 2.55 | 7.82 | 8.06 | 7.62 | 0 |
| 1721231700 | 7.85 | 0.84 | 11.98 | 7.41 | 7.99 | 7.22 | 800 |
| 1721145300 | 7.01 | -0.24 | -3.31 | 7.43 | 7.65 | 6.96 | 0 |
| 1721058900 | 7.25 | -0.1 | -1.36 | 7.46 | 7.63 | 7.2 | 0 |
| 1720799700 | 7.35 | 0.62 | 9.21 | 7.34 | 7.78 | 7.3 | 0 |
| 1720713300 | 6.73 | -0.64 | -8.68 | 7.24 | 7.4 | 6.68 | 160 |
| 1720626900 | 7.37 | -0.36 | -4.66 | 7.54 | 7.58 | 7.18 | 0 |
| 1720540500 | 7.73 | 0.45 | 6.18 | 7.25 | 7.73 | 7.19 | 0 |
| 1720454100 | 7.28 | 0.13 | 1.82 | 7.42 | 7.42 | 7.13 | 200 |
| 1720194900 | 7.15 | -0.75 | -9.49 | 7.65 | 7.75 | 7.14 | 0 |
| 1720108500 | 7.9 | 0.12 | 1.54 | 7.96 | 8.06 | 7.81 | 0 |
| 1720022100 | 7.78 | -0.87 | -10.06 | 8.61 | 8.61 | 7.67 | 440 |
| 1719935700 | 8.65 | -0.37 | -4.10 | 8.8699999 | 9.0399999 | 8.53 | 0 |
| 1719849300 | 9.02 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 8.78 | 0 |
| 1719590100 | 9.01 | -0.25 | -2.70 | 9.15 | 9.16 | 8.71 | 0 |
| 1719503700 | 9.26 | -0.1 | -1.07 | 9.53 | 9.55 | 9.08 | 0 |
| 1719417300 | 9.36 | 0.13 | 1.41 | 9.42 | 9.68 | 9.24 | 0 |
| 1719330900 | 9.23 | 0.56 | 6.46 | 8.78 | 9.23 | 8.63 | 0 |
| 1719244500 | 8.67 | 0.01 | 0.12 | 8.72 | 8.7899999 | 8.59 | 0 |
| 1718985300 | 8.66 | 0.88 | 11.31 | 7.73 | 8.75 | 7.73 | 0 |
| 1718898900 | 7.78 | -0.88 | -10.16 | 8.02 | 8.22 | 7.63 | 0 |
| 1718812500 | 8.66 | -0.27 | -3.02 | 8.84 | 8.9 | 8.64 | 0 |
| 1718726100 | 8.93 | 0.1 | 1.13 | 8.85 | 9.27 | 8.8 | 0 |
| 1718639700 | 8.83 | -0.3 | -3.29 | 9.18 | 9.23 | 8.77 | 0 |
| 1718380500 | 9.13 | -0.09 | -0.98 | 9.19 | 9.28 | 8.94 | 0 |
| 1718294100 | 9.22 | 0.99 | 12.03 | 9.01 | 9.26 | 8.77 | 0 |
| 1718207700 | 8.23 | -0.91 | -9.96 | 8.83 | 8.92 | 8.02 | 0 |
| 1718121300 | 9.14 | 0.48 | 5.54 | 9.1 | 9.14 | 8.76 | 0 |
| 1718034900 | 8.66 | -0.13 | -1.48 | 8.55 | 8.83 | 8.52 | 0 |
| 1717775700 | 8.7899999 | 1.56 | 21.58 | 7.1 | 8.7899999 | 6.96 | 0 |
| 1717689300 | 7.23 | -1.15 | -13.72 | 7.78 | 8.03 | 7.23 | 0 |
| 1717602900 | 8.38 | -0.15 | -1.76 | 8.45 | 8.75 | 8.3699999 | 216 |
| 1717516500 | 8.53 | 0.8 | 10.35 | 7.64 | 8.73 | 7.49 | 0 |
| 1717430100 | 7.73 | -0.01 | -0.13 | 8.19 | 8.33 | 7.69 | 0 |
| 1717170900 | 7.74 | 0.8 | 11.53 | 7.23 | 7.74 | 6.59 | 0 |
| 1717084500 | 6.94 | 0.6 | 9.46 | 7.11 | 7.13 | 6.64 | 46 |
| 1716998100 | 6.34 | -0.13 | -2.01 | 6.2699999 | 6.68 | 6.12 | 0 |
| 1716911700 | 6.47 | -0.21 | -3.14 | 6.62 | 6.97 | 6.26 | 13 |
| 1716825300 | 6.68 | -1.16 | -14.80 | 7.49 | 7.53 | 6.68 | 0 |
| 1716566100 | 7.84 | -0.17 | -2.12 | 7.89 | 7.94 | 7.66 | 13 |
| 1716479700 | 8.01 | 1.03 | 14.76 | 7.92 | 8.0399999 | 7.44 | 0 |
| 1716393300 | 6.98 | 0.72 | 11.50 | 6.54 | 7.16 | 6.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
