Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT234O1 20240920 7.5 | P234O1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0035 | 0.003 | 0.004 | 0.0035 |
Resumen Histórico P234O1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P234O1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
11 Jul 2024 | 0.004 | -0.0015 | -27.27% | 0.0065 | 0.0065 | 0.004 | 0 |
10 Jul 2024 | 0.0055 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
09 Jul 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
08 Jul 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.0075 | 0.005 | 0 |
05 Jul 2024 | 0.0055 | -0.0005 | -8.33% | 0.0075 | 0.0075 | 0.005 | 0 |
04 Jul 2024 | 0.006 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.006 | 0 |
03 Jul 2024 | 0.006 | 0.001 | 20.00% | 0.0065 | 0.0075 | 0.005 | 0 |
02 Jul 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.0045 | 0 |
01 Jul 2024 | 0.0055 | 0.001 | 22.22% | 0.0055 | 0.006 | 0.005 | 0 |
28 Jun 2024 | 0.0045 | -0.001 | -18.18% | 0.0055 | 0.0055 | 0.0045 | 0 |
27 Jun 2024 | 0.0055 | -0.001 | -15.38% | 0.0075 | 0.0075 | 0.0055 | 0 |
26 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0085 | 0.0085 | 0.0065 | 0 |
25 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.0095 | 0.0065 | 0 |
24 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.0085 | 0.009 | 0.0075 | 0 |
21 Jun 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.008 | 0.0065 | 0 |
20 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.0095 | 0.0095 | 0.0075 | 0 |
19 Jun 2024 | 0.0075 | 0.0005 | 7.14% | 0.0085 | 0.0085 | 0.0065 | 0 |
18 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.0085 | 0.007 | 0 |
17 Jun 2024 | 0.0065 | 0.0005 | 8.33% | 0.008 | 0.008 | 0.006 | 0 |