Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723823700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723650900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723564500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723478100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723218900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723132500 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1723046100 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722959700 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722873300 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1722614100 | 0.673 | -1.432 | -68.03 | 1.625 | 1.625 | 0.585 | 0 |
| 1722527700 | 2.105 | -1.12 | -34.63 | 3.33 | 3.33 | 2.05 | 0 |
| 1722441300 | 3.22 | 0.25 | 8.42 | 3.37 | 3.57 | 3.09 | 0 |
| 1722354900 | 2.97 | 0.3 | 11.03 | 2.785 | 3.11 | 2.665 | 0 |
| 1722268500 | 2.675 | -0.44 | -13.99 | 3.35 | 3.39 | 2.615 | 0 |
| 1722009300 | 3.11 | 0.51 | 19.62 | 2.615 | 3.17 | 2.615 | 0 |
| 1721922900 | 2.6 | -0.51 | -16.40 | 2.615 | 2.665 | 2.165 | 0 |
| 1721836500 | 3.11 | -0.57 | -15.49 | 3.42 | 3.45 | 3.02 | 0 |
| 1721750100 | 3.68 | 0.13 | 3.66 | 3.63 | 4.03 | 3.52 | 0 |
| 1721663700 | 3.55 | 0.81 | 29.33 | 2.9 | 3.65 | 2.9 | 0 |
| 1721404500 | 2.745 | -0.54 | -16.31 | 3.33 | 3.37 | 2.745 | 0 |
| 1721318100 | 3.2799999 | -0.21 | -6.02 | 3.46 | 3.76 | 3.27 | 0 |
| 1721231700 | 3.49 | -0.57 | -14.04 | 3.94 | 3.94 | 3.32 | 0 |
| 1721145300 | 4.0599999 | -0.39 | -8.76 | 4.17 | 4.17 | 3.95 | 0 |
| 1721058900 | 4.45 | -0.62 | -12.23 | 4.74 | 4.92 | 4.41 | 0 |
| 1720799700 | 5.07 | 0.71 | 16.28 | 4.38 | 5.08 | 4.38 | 0 |
| 1720713300 | 4.36 | 0.17 | 4.06 | 4.32 | 4.55 | 4.2 | 0 |
| 1720626900 | 4.19 | 0.68 | 19.37 | 3.55 | 4.19 | 3.54 | 0 |
| 1720540500 | 3.51 | -0.83 | -19.12 | 4.25 | 4.25 | 3.51 | 0 |
| 1720454100 | 4.34 | 0.03 | 0.70 | 4.2 | 4.85 | 4.18 | 0 |
| 1720194900 | 4.3099999 | -0.17 | -3.79 | 4.54 | 4.7699999 | 4.2 | 0 |
| 1720108500 | 4.48 | 0.21 | 4.92 | 4.36 | 4.5 | 4.29 | 0 |
| 1720022100 | 4.2699999 | 0.68 | 18.94 | 3.97 | 4.34 | 3.88 | 0 |
| 1719935700 | 3.59 | -0.31 | -7.95 | 3.81 | 3.81 | 3.25 | 0 |
| 1719849300 | 3.9 | 0.5 | 14.71 | 4.34 | 4.36 | 3.8 | 0 |
| 1719590100 | 3.4 | -0.18 | -5.03 | 3.73 | 3.82 | 3.37 | 0 |
| 1719503700 | 3.58 | -0.18 | -4.79 | 3.83 | 3.9 | 3.52 | 0 |
| 1719417300 | 3.76 | -0.12 | -3.09 | 4.25 | 4.35 | 3.45 | 0 |
| 1719330900 | 3.88 | -0.29 | -6.95 | 3.96 | 3.98 | 3.7 | 0 |
| 1719244500 | 4.17 | 0.46 | 12.40 | 3.78 | 4.26 | 3.72 | 0 |
| 1718985300 | 3.71 | -0.34 | -8.40 | 4.07 | 4.09 | 3.49 | 0 |
| 1718898900 | 4.05 | 0.6 | 17.39 | 3.56 | 4.1 | 3.55 | 0 |
| 1718812500 | 3.45 | -0.28 | -7.51 | 3.84 | 3.84 | 3.44 | 0 |
| 1718726100 | 3.73 | 0.34 | 10.03 | 3.76 | 3.82 | 3.43 | 0 |
| 1718639700 | 3.39 | 0.43 | 14.33 | 3.22 | 3.59 | 2.97 | 0 |
| 1718380500 | 2.965 | -0.98 | -24.75 | 4.15 | 4.19 | 2.765 | 0 |
| 1718294100 | 3.94 | -1.11 | -21.98 | 4.92 | 5.04 | 3.94 | 0 |
| 1718207700 | 5.05 | 0.72 | 16.63 | 4.53 | 5.1 | 4.46 | 0 |
| 1718121300 | 4.33 | -0.45 | -9.41 | 4.94 | 5.04 | 4.09 | 0 |
| 1718034900 | 4.78 | -0.44 | -8.43 | 4.93 | 4.93 | 4.42 | 0 |
| 1717775700 | 5.22 | -0.15 | -2.79 | 5.36 | 5.44 | 4.87 | 0 |
| 1717689300 | 5.37 | 0.35 | 6.97 | 5.21 | 5.5 | 5.19 | 0 |
| 1717602900 | 5.0199999 | 0.78 | 18.40 | 4.51 | 5.11 | 4.49 | 0 |
| 1717516500 | 4.24 | -0.49 | -10.36 | 4.64 | 4.64 | 4.09 | 0 |
| 1717430100 | 4.73 | 0.28 | 6.29 | 4.97 | 5.08 | 4.67 | 0 |
| 1717170900 | 4.45 | -0.08 | -1.77 | 4.61 | 4.69 | 4.37 | 0 |
| 1717084500 | 4.53 | 0.2 | 4.62 | 4.12 | 4.53 | 4.12 | 0 |
| 1716998100 | 4.33 | -0.67 | -13.40 | 4.87 | 4.97 | 4.24 | 0 |
| 1716911700 | 5 | -0.21 | -4.03 | 5.2699999 | 5.42 | 4.85 | 0 |
| 1716825300 | 5.21 | 0.17 | 3.37 | 5 | 5.21 | 5 | 0 |
| 1716566100 | 5.04 | 0.01 | 0.20 | 4.72 | 5.08 | 4.72 | 0 |
| 1716479700 | 5.03 | 0.1 | 2.03 | 5.09 | 5.29 | 4.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
