Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23619 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 12 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 11 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 10 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 09 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 08 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 05 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 04 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 03 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 02 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 01 Jul 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 28 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 27 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 26 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 25 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 24 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 21 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 20 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 19 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 18 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 17 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 14 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 13 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 12 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 11 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 10 Jun 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| 07 Jun 2024 | 0.028 | -0.003 | -9.68% | 0.0355 | 0.0355 | 0.0275 | 0 |
| 06 Jun 2024 | 0.031 | -0.038 | -55.07% | 0.0555 | 0.0705 | 0.0295 | 400,001 |
| 05 Jun 2024 | 0.069 | -0.021 | -23.33% | 0.0745 | 0.081 | 0.045 | 0 |
| 04 Jun 2024 | 0.09 | 0.043 | 91.49% | 0.0575 | 0.104 | 0.0575 | 0 |
| 03 Jun 2024 | 0.047 | -0.0285 | -37.75% | 0.0325 | 0.058 | 0.03 | 2,840,059 |
| 31 May 2024 | 0.0755 | -0.002 | -2.58% | 0.0685 | 0.087 | 0.0665 | 0 |
| 30 May 2024 | 0.0775 | -0.029 | -27.23% | 0.1225 | 0.1225 | 0.076 | 609,950 |
| 29 May 2024 | 0.1065 | 0.0495 | 86.84% | 0.0695 | 0.1135 | 0.06 | 1,000,000 |
| 28 May 2024 | 0.057 | 0.011 | 23.91% | 0.038 | 0.0695 | 0.0285 | 1,860,001 |
| 27 May 2024 | 0.046 | -0.03 | -39.47% | 0.0775 | 0.0785 | 0.046 | 59,999 |
| 24 May 2024 | 0.076 | 0.00 | 0.00% | 0.105 | 0.105 | 0.073 | 0 |
| 23 May 2024 | 0.076 | -0.0015 | -1.94% | 0.074 | 0.0875 | 0.061 | 0 |
