P23635 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
12 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
11 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
10 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
09 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
08 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
05 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
04 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
03 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
02 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
01 Jul 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
28 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
27 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
26 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
25 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
24 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
21 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
20 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
19 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
18 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
17 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
14 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
13 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
12 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
11 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
10 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
07 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
06 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
05 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
04 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
03 Jun 2024 | 0.449 | 0.00 | 0.00% | 0.449 | 0.449 | 0.449 | 0 |
31 May 2024 | 0.449 | 0.023 | 5.40% | 0.414 | 0.477 | 0.414 | 0 |
30 May 2024 | 0.426 | -0.057 | -11.80% | 0.46 | 0.487 | 0.426 | 0 |
29 May 2024 | 0.483 | -0.128 | -20.95% | 0.519 | 0.523 | 0.452 | 0 |
28 May 2024 | 0.611 | -0.008 | -1.29% | 0.608 | 0.631 | 0.597 | 0 |
27 May 2024 | 0.619 | 0.023 | 3.86% | 0.607 | 0.629 | 0.598 | 0 |
24 May 2024 | 0.596 | 0.006 | 1.02% | 0.588 | 0.596 | 0.569 | 0 |
23 May 2024 | 0.59 | 0.069 | 13.24% | 0.543 | 0.59 | 0.537 | 0 |