Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P236U3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.295 | 0.01 | 0.44% | 2.37 | 2.405 | 2.285 | 0 |
| 12 Jul 2024 | 2.285 | -0.05 | -2.14% | 2.32 | 2.355 | 2.28 | 0 |
| 11 Jul 2024 | 2.335 | 0.12 | 5.42% | 2.225 | 2.365 | 2.205 | 0 |
| 10 Jul 2024 | 2.215 | 0.01 | 0.45% | 2.22 | 2.29 | 2.175 | 0 |
| 09 Jul 2024 | 2.205 | 0.04 | 1.85% | 2.19 | 2.225 | 2.13 | 0 |
| 08 Jul 2024 | 2.165 | -0.08 | -3.35% | 2.265 | 2.265 | 2.08 | 0 |
| 05 Jul 2024 | 2.24 | 0.04 | 1.59% | 2.225 | 2.29 | 2.215 | 0 |
| 04 Jul 2024 | 2.205 | -0.03 | -1.34% | 2.275 | 2.28 | 2.155 | 0 |
| 03 Jul 2024 | 2.235 | -0.10 | -4.28% | 2.315 | 2.32 | 2.13 | 0 |
| 02 Jul 2024 | 2.335 | 0.00 | 0.21% | 2.35 | 2.395 | 2.315 | 0 |
| 01 Jul 2024 | 2.33 | -0.23 | -8.81% | 2.50 | 2.50 | 2.32 | 0 |
| 28 Jun 2024 | 2.555 | 0.07 | 2.61% | 2.48 | 2.58 | 2.455 | 0 |
| 27 Jun 2024 | 2.49 | 0.05 | 1.84% | 2.475 | 2.515 | 2.41 | 0 |
| 26 Jun 2024 | 2.445 | 0.02 | 1.03% | 2.40 | 2.46 | 2.39 | 0 |
| 25 Jun 2024 | 2.42 | 0.09 | 4.09% | 2.375 | 2.455 | 2.305 | 0 |
| 24 Jun 2024 | 2.325 | -0.16 | -6.44% | 2.48 | 2.49 | 2.31 | 0 |
| 21 Jun 2024 | 2.485 | 0.13 | 5.52% | 2.39 | 2.545 | 2.38 | 0 |
| 20 Jun 2024 | 2.355 | -0.10 | -3.88% | 2.47 | 2.47 | 2.345 | 0 |
| 19 Jun 2024 | 2.45 | -0.08 | -2.97% | 2.525 | 2.555 | 2.41 | 0 |
| 18 Jun 2024 | 2.525 | -0.09 | -3.26% | 2.59 | 2.59 | 2.50 | 0 |
| 17 Jun 2024 | 2.61 | -0.07 | -2.43% | 2.685 | 2.69 | 2.555 | 0 |
| 14 Jun 2024 | 2.675 | 0.17 | 6.57% | 2.51 | 2.765 | 2.51 | 0 |
| 13 Jun 2024 | 2.51 | 0.17 | 7.26% | 2.365 | 2.525 | 2.325 | 0 |
| 12 Jun 2024 | 2.34 | -0.05 | -1.89% | 2.405 | 2.405 | 2.275 | 0 |
| 11 Jun 2024 | 2.385 | 0.25 | 11.71% | 2.18 | 2.41 | 2.18 | 0 |
| 10 Jun 2024 | 2.135 | 0.12 | 5.96% | 2.155 | 2.175 | 2.135 | 0 |
| 07 Jun 2024 | 2.015 | -0.03 | -1.23% | 2.045 | 2.11 | 1.98 | 0 |
| 06 Jun 2024 | 2.04 | -0.14 | -6.42% | 2.19 | 2.21 | 2.01 | 0 |
| 05 Jun 2024 | 2.18 | 0.07 | 3.32% | 2.11 | 2.18 | 2.09 | 0 |
| 04 Jun 2024 | 2.11 | 0.16 | 7.93% | 2.005 | 2.17 | 2.005 | 0 |
| 03 Jun 2024 | 1.955 | 0.02 | 1.03% | 1.90 | 1.995 | 1.87 | 0 |
| 31 May 2024 | 1.935 | 0.00 | 0.00% | 1.97 | 1.98 | 1.89 | 0 |
| 30 May 2024 | 1.935 | -0.19 | -8.94% | 2.16 | 2.17 | 1.915 | 0 |
| 29 May 2024 | 2.125 | 0.12 | 5.99% | 2.07 | 2.175 | 2.00 | 0 |
| 28 May 2024 | 2.005 | -0.09 | -4.07% | 2.055 | 2.055 | 1.985 | 0 |
| 27 May 2024 | 2.09 | 0.02 | 1.21% | 2.05 | 2.125 | 2.04 | 0 |
| 24 May 2024 | 2.065 | 0.00 | 0.24% | 2.185 | 2.185 | 2.065 | 0 |
