Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729094100 | 24.05 | 2.43 | 11.24 | 25.45 | 25.45 | 23.08 | 0 |
| 1729007700 | 21.62 | 1.29 | 6.35 | 20.14 | 21.62 | 20.14 | 0 |
| 1728921300 | 20.33 | 1.69 | 9.07 | 19.62 | 20.66 | 19.59 | 0 |
| 1728662100 | 18.64 | 0.21 | 1.14 | 18.37 | 19.14 | 18.27 | 0 |
| 1728575700 | 18.43 | 0.46 | 2.56 | 18.56 | 18.74 | 18.01 | 0 |
| 1728489300 | 17.97 | -0.53 | -2.86 | 18.49 | 19.02 | 17.95 | 0 |
| 1728402900 | 18.5 | 2.66 | 16.79 | 17.5 | 20.03 | 17.5 | 0 |
| 1728316500 | 15.84 | -1.84 | -10.41 | 17.63 | 17.63 | 15.84 | 0 |
| 1728057300 | 17.68 | -0.29 | -1.61 | 18.25 | 18.31 | 17.1 | 0 |
| 1727970900 | 17.97 | 0.69 | 3.99 | 17.6 | 18.46 | 17.56 | 0 |
| 1727884500 | 17.28 | -0.47 | -2.65 | 17.04 | 17.67 | 16.469999 | 0 |
| 1727798100 | 17.75 | 2.77 | 18.49 | 15.66 | 17.75 | 15.46 | 0 |
| 1727711700 | 14.98 | 1.22 | 8.87 | 13.43 | 14.98 | 13.21 | 0 |
| 1727452500 | 13.76 | -2.75 | -16.66 | 13.91 | 15.69 | 13.76 | 0 |
| 1727366100 | 16.51 | -5.67 | -25.56 | 19.46 | 19.46 | 16.329999 | 0 |
| 1727279700 | 22.18 | -0.49 | -2.16 | 22.78 | 22.78 | 21.96 | 0 |
| 1727193300 | 22.67 | -1.98 | -8.03 | 24.23 | 24.23 | 21.77 | 0 |
| 1727106900 | 24.65 | -0.08 | -0.32 | 24.63 | 25.74 | 24.63 | 0 |
| 1726847700 | 24.73 | 2.19 | 9.72 | 22.81 | 24.73 | 22.79 | 0 |
| 1726761300 | 22.54 | -1.73 | -7.13 | 23.86 | 24.04 | 22.2 | 0 |
| 1726674900 | 24.27 | 1.04 | 4.48 | 23.41 | 24.27 | 23.21 | 0 |
| 1726588500 | 23.23 | -0.43 | -1.82 | 23.47 | 23.63 | 22.88 | 0 |
| 1726502100 | 23.66 | 0.47 | 2.03 | 23.29 | 23.69 | 22.7 | 0 |
| 1726242900 | 23.19 | -0.18 | -0.77 | 23.21 | 23.37 | 22.66 | 0 |
| 1726156500 | 23.37 | 0.06 | 0.26 | 22.75 | 23.7 | 22.44 | 0 |
| 1726070100 | 23.31 | 0.55 | 2.42 | 22.89 | 23.77 | 22.14 | 0 |
| 1725983700 | 22.76 | 0.34 | 1.52 | 22.41 | 22.98 | 21.97 | 0 |
| 1725897300 | 22.42 | -0.38 | -1.67 | 22.7 | 23.1 | 22.05 | 0 |
| 1725638100 | 22.8 | 0.65 | 2.93 | 22.04 | 22.8 | 21.98 | 0 |
| 1725551700 | 22.15 | 2.44 | 12.38 | 20.38 | 22.29 | 20.26 | 0 |
| 1725465300 | 19.71 | 2.68 | 15.74 | 17.59 | 19.86 | 17.59 | 0 |
| 1725378900 | 17.03 | 0.25 | 1.49 | 16.44 | 17.03 | 15.99 | 0 |
| 1725292500 | 16.78 | 0.2 | 1.21 | 16.39 | 17.75 | 16.39 | 0 |
| 1725033300 | 16.579999 | 0.18 | 1.10 | 16.41 | 16.579999 | 15.36 | 0 |
| 1724946900 | 16.399999 | -1.08 | -6.18 | 17.11 | 17.11 | 16.399999 | 0 |
| 1724860500 | 17.48 | 0.26 | 1.51 | 17.15 | 17.48 | 16.71 | 0 |
| 1724774100 | 17.22 | 1.3 | 8.17 | 15.97 | 17.25 | 15.49 | 0 |
| 1724687700 | 15.92 | -0.15 | -0.93 | 16.32 | 16.32 | 15.53 | 0 |
| 1724428500 | 16.07 | -0.16 | -0.99 | 16.55 | 16.75 | 15.96 | 0 |
| 1724342100 | 16.23 | 0.09 | 0.56 | 16 | 16.23 | 15.56 | 0 |
| 1724255700 | 16.14 | -0.14 | -0.86 | 16.36 | 16.57 | 15.98 | 0 |
| 1724169300 | 16.28 | -0.29 | -1.75 | 16.78 | 16.78 | 16.149999 | 0 |
| 1724082900 | 16.57 | -1.75 | -9.55 | 18.34 | 18.42 | 16.52 | 0 |
| 1723823700 | 18.32 | -1.44 | -7.29 | 18.53 | 18.64 | 17.94 | 0 |
| 1723650900 | 19.76 | -1.04 | -5.00 | 20.51 | 20.51 | 19.56 | 0 |
| 1723564500 | 20.8 | 0.28 | 1.36 | 20.75 | 21.54 | 20.38 | 0 |
| 1723478100 | 20.52 | 0.1 | 0.49 | 20.24 | 20.68 | 20.01 | 0 |
| 1723218900 | 20.42 | -0.37 | -1.78 | 20.41 | 20.8 | 19.94 | 0 |
| 1723132500 | 20.79 | -0.13 | -0.62 | 21.32 | 22.01 | 20.77 | 0 |
| 1723046100 | 20.92 | -1.07 | -4.87 | 21.13 | 21.95 | 20.71 | 0 |
| 1722959700 | 21.99 | 0.24 | 1.10 | 20.76 | 22.63 | 20.76 | 0 |
| 1722873300 | 21.75 | 0.34 | 1.59 | 22.78 | 22.96 | 21.58 | 0 |
| 1722614100 | 21.41 | 1.35 | 6.73 | 20.28 | 21.41 | 20.21 | 0 |
| 1722527700 | 20.06 | 1.02 | 5.36 | 19.2 | 20.19 | 19.06 | 0 |
| 1722441300 | 19.04 | 0.35 | 1.87 | 18.9 | 19.14 | 18.09 | 0 |
| 1722354900 | 18.69 | 0.07 | 0.38 | 19.08 | 19.09 | 18.07 | 0 |
| 1722268500 | 18.62 | 0.59 | 3.27 | 17.32 | 19.1 | 17.04 | 0 |
| 1722009300 | 18.03 | -0.86 | -4.55 | 18.88 | 18.88 | 17.59 | 0 |
| 1721922900 | 18.89 | 0.71 | 3.91 | 18.77 | 19.29 | 18.55 | 0 |
| 1721836500 | 18.18 | 3.21 | 21.44 | 18.43 | 19.5 | 16.99 | 0 |
| 1721750100 | 14.97 | 0.09 | 0.60 | 14.65 | 15.41 | 13.99 | 0 |
| 1721663700 | 14.88 | -1.3 | -8.03 | 15.71 | 15.88 | 14.68 | 500 |
| 1721404500 | 16.18 | 1.11 | 7.37 | 15.29 | 16.39 | 15.01 | 0 |
| 1721318100 | 15.07 | 0.13 | 0.87 | 14.36 | 15.12 | 14.35 | 0 |
| 1721231700 | 14.94 | 0.01 | 0.07 | 14.94 | 15.66 | 14.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
